Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 207.950 | 207.950 | 207.950 | 207.950 | -0.96% |
Jan 10, 2025 | 209.970 | 209.970 | 209.970 | 209.970 | -0.49% |
Jan 09, 2025 | 210.994 | 210.994 | 210.994 | 210.994 | 0.12% |
Jan 08, 2025 | 210.733 | 210.733 | 210.733 | 210.733 | -0.44% |
Jan 07, 2025 | 211.665 | 211.665 | 211.665 | 211.665 | -1.58% |
Jan 06, 2025 | 215.067 | 215.067 | 215.067 | 215.067 | -0.59% |
Jan 03, 2025 | 216.338 | 216.338 | 216.338 | 216.338 | -0.03% |
Jan 02, 2025 | 216.403 | 216.403 | 216.403 | 216.403 | 0.56% |
Dec 31, 2024 | 215.189 | 215.189 | 215.189 | 215.189 | -0.16% |
Dec 30, 2024 | 215.542 | 215.542 | 215.542 | 215.542 | 0.15% |
Dec 27, 2024 | 215.214 | 215.214 | 215.214 | 215.214 | -0.43% |
Dec 23, 2024 | 216.137 | 216.137 | 216.137 | 216.137 | 0.26% |
Dec 20, 2024 | 215.580 | 215.580 | 215.580 | 215.580 | 3.67% |
Jan 13, 2025 | 207.950 | 207.950 | 207.950 | 207.950 | -0.96% |
Jan 10, 2025 | 209.970 | 209.970 | 209.970 | 209.970 | -0.49% |
Jan 09, 2025 | 210.994 | 210.994 | 210.994 | 210.994 | 0.12% |
Jan 08, 2025 | 210.733 | 210.733 | 210.733 | 210.733 | -0.44% |
Jan 07, 2025 | 211.665 | 211.665 | 211.665 | 211.665 | -1.58% |
Jan 06, 2025 | 215.067 | 215.067 | 215.067 | 215.067 | -0.59% |
Jan 03, 2025 | 216.338 | 216.338 | 216.338 | 216.338 | -0.03% |
Jan 02, 2025 | 216.403 | 216.403 | 216.403 | 216.403 | 0.56% |
Dec 31, 2024 | 215.189 | 215.189 | 215.189 | 215.189 | -0.16% |
Dec 30, 2024 | 215.542 | 215.542 | 215.542 | 215.542 | 0.15% |
Dec 27, 2024 | 215.214 | 215.214 | 215.214 | 215.214 | -0.43% |
Dec 23, 2024 | 216.137 | 216.137 | 216.137 | 216.137 | 0.26% |
Dec 20, 2024 | 215.580 | 215.580 | 215.580 | 215.580 | -0.94% |
Dec 19, 2024 | 217.627 | 217.627 | 217.627 | 217.627 | 0.06% |
Dec 18, 2024 | 217.506 | 217.506 | 217.506 | 217.506 | 0.27% |
Dec 17, 2024 | 216.915 | 216.915 | 216.915 | 216.915 | -0.66% |
Dec 16, 2024 | 218.361 | 218.361 | 218.361 | 218.361 | -1.20% |
Highest: 218.361 | Lowest: 207.950 | Difference: 10.411 | Average: 214.132 | Change %: -5.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review