![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 39.681 | 39.681 | 39.681 | 39.681 | 0.17% |
Sep 04, 2024 | 39.612 | 39.612 | 39.612 | 39.612 | -1.49% |
Sep 03, 2024 | 40.211 | 40.211 | 40.211 | 40.211 | -0.74% |
Sep 02, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | -0.17% |
Aug 30, 2024 | 40.579 | 40.579 | 40.579 | 40.579 | 0.44% |
Aug 29, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | -0.05% |
Aug 28, 2024 | 40.420 | 40.420 | 40.420 | 40.420 | -0.17% |
Aug 27, 2024 | 40.490 | 40.490 | 40.490 | 40.490 | 0.35% |
Aug 23, 2024 | 40.348 | 40.348 | 40.348 | 40.348 | 0.27% |
Aug 22, 2024 | 40.238 | 40.238 | 40.238 | 40.238 | -0.22% |
Aug 21, 2024 | 40.326 | 40.326 | 40.326 | 40.326 | -0.32% |
Aug 20, 2024 | 40.454 | 40.454 | 40.454 | 40.454 | -0.15% |
Aug 19, 2024 | 40.516 | 40.516 | 40.516 | 40.516 | 0.46% |
Aug 16, 2024 | 40.329 | 40.329 | 40.329 | 40.329 | 1.70% |
Aug 15, 2024 | 39.654 | 39.654 | 39.654 | 39.654 | -0.11% |
Aug 14, 2024 | 39.696 | 39.696 | 39.696 | 39.696 | 0.70% |
Aug 13, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | 0.39% |
Aug 12, 2024 | 39.267 | 39.267 | 39.267 | 39.267 | 0.64% |
Aug 09, 2024 | 39.017 | 39.017 | 39.017 | 39.017 | 1.67% |
Aug 08, 2024 | 38.377 | 38.377 | 38.377 | 38.377 | -0.21% |
Aug 07, 2024 | 38.456 | 38.456 | 38.456 | 38.456 | 2.01% |
Aug 06, 2024 | 37.697 | 37.697 | 37.697 | 37.697 | 1.43% |
Highest: 40.579 | Lowest: 37.697 | Difference: 2.882 | Average: 39.804 | Change %: 6.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review