Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 120.137 | 120.137 | 120.137 | 120.137 | -1.14% |
Dec 19, 2024 | 121.518 | 121.518 | 121.518 | 121.518 | -0.28% |
Dec 18, 2024 | 121.855 | 121.855 | 121.855 | 121.855 | 1.00% |
Dec 17, 2024 | 120.647 | 120.647 | 120.647 | 120.647 | -0.32% |
Dec 16, 2024 | 121.033 | 121.033 | 121.033 | 121.033 | -1.64% |
Dec 13, 2024 | 123.049 | 123.049 | 123.049 | 123.049 | -0.18% |
Dec 12, 2024 | 123.274 | 123.274 | 123.274 | 123.274 | -0.25% |
Dec 11, 2024 | 123.578 | 123.578 | 123.578 | 123.578 | -0.37% |
Dec 10, 2024 | 124.037 | 124.037 | 124.037 | 124.037 | -3.08% |
Dec 09, 2024 | 127.972 | 127.972 | 127.972 | 127.972 | 5.15% |
Dec 06, 2024 | 121.709 | 121.709 | 121.709 | 121.709 | 1.05% |
Dec 05, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | -0.74% |
Dec 04, 2024 | 121.350 | 121.350 | 121.350 | 121.350 | 0.25% |
Dec 03, 2024 | 121.044 | 121.044 | 121.044 | 121.044 | 0.14% |
Dec 02, 2024 | 120.876 | 120.876 | 120.876 | 120.876 | 1.43% |
Nov 29, 2024 | 119.171 | 119.171 | 119.171 | 119.171 | 0.77% |
Nov 28, 2024 | 118.255 | 118.255 | 118.255 | 118.255 | -1.04% |
Nov 27, 2024 | 119.496 | 119.496 | 119.496 | 119.496 | 1.14% |
Nov 26, 2024 | 118.152 | 118.152 | 118.152 | 118.152 | -0.16% |
Nov 25, 2024 | 118.338 | 118.338 | 118.338 | 118.338 | -0.59% |
Highest: 127.972 | Lowest: 118.152 | Difference: 9.820 | Average: 121.297 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review