![Asia shares becalmed, dollar on back foot](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 127.899 | 127.899 | 127.899 | 127.899 | 2.49% |
Feb 13, 2025 | 124.787 | 124.787 | 124.787 | 124.787 | -0.51% |
Feb 12, 2025 | 125.427 | 125.427 | 125.427 | 125.427 | 1.42% |
Feb 11, 2025 | 123.674 | 123.674 | 123.674 | 123.674 | -1.23% |
Feb 10, 2025 | 125.210 | 125.210 | 125.210 | 125.210 | 0.65% |
Feb 07, 2025 | 124.403 | 124.403 | 124.403 | 124.403 | 1.60% |
Feb 06, 2025 | 122.449 | 122.449 | 122.449 | 122.449 | 1.30% |
Feb 05, 2025 | 120.878 | 120.878 | 120.878 | 120.878 | -0.81% |
Feb 04, 2025 | 121.864 | 121.864 | 121.864 | 121.864 | 1.38% |
Feb 03, 2025 | 120.209 | 120.209 | 120.209 | 120.209 | 1.01% |
Jan 28, 2025 | 119.007 | 119.007 | 119.007 | 119.007 | -0.11% |
Jan 27, 2025 | 119.144 | 119.144 | 119.144 | 119.144 | -6.85% |
Feb 14, 2025 | 127.899 | 127.899 | 127.899 | 127.899 | 2.49% |
Feb 13, 2025 | 124.787 | 124.787 | 124.787 | 124.787 | -0.51% |
Feb 12, 2025 | 125.427 | 125.427 | 125.427 | 125.427 | 1.42% |
Feb 11, 2025 | 123.674 | 123.674 | 123.674 | 123.674 | -1.23% |
Feb 10, 2025 | 125.210 | 125.210 | 125.210 | 125.210 | 0.65% |
Feb 07, 2025 | 124.403 | 124.403 | 124.403 | 124.403 | 1.60% |
Feb 06, 2025 | 122.449 | 122.449 | 122.449 | 122.449 | 1.30% |
Feb 05, 2025 | 120.878 | 120.878 | 120.878 | 120.878 | -0.81% |
Feb 04, 2025 | 121.864 | 121.864 | 121.864 | 121.864 | 1.38% |
Feb 03, 2025 | 120.209 | 120.209 | 120.209 | 120.209 | 1.01% |
Jan 28, 2025 | 119.007 | 119.007 | 119.007 | 119.007 | -0.11% |
Jan 27, 2025 | 119.144 | 119.144 | 119.144 | 119.144 | -0.72% |
Jan 24, 2025 | 120.013 | 120.013 | 120.013 | 120.013 | 0.86% |
Jan 23, 2025 | 118.989 | 118.989 | 118.989 | 118.989 | -0.57% |
Jan 22, 2025 | 119.675 | 119.675 | 119.675 | 119.675 | -0.51% |
Jan 21, 2025 | 120.288 | 120.288 | 120.288 | 120.288 | -0.88% |
Jan 20, 2025 | 121.354 | 121.354 | 121.354 | 121.354 | 1.84% |
Jan 17, 2025 | 119.155 | 119.155 | 119.155 | 119.155 | 0.12% |
Highest: 127.899 | Lowest: 118.989 | Difference: 8.910 | Average: 122.313 | Change %: 7.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review