Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 120.288 | 120.288 | 120.288 | 120.288 | -0.88% |
Jan 20, 2025 | 121.354 | 121.354 | 121.354 | 121.354 | 1.84% |
Jan 17, 2025 | 119.155 | 119.155 | 119.155 | 119.155 | 0.12% |
Jan 16, 2025 | 119.018 | 119.018 | 119.018 | 119.018 | 0.81% |
Jan 15, 2025 | 118.066 | 118.066 | 118.066 | 118.066 | 0.05% |
Jan 14, 2025 | 118.007 | 118.007 | 118.007 | 118.007 | 0.70% |
Jan 10, 2025 | 117.189 | 117.189 | 117.189 | 117.189 | -1.15% |
Jan 09, 2025 | 118.558 | 118.558 | 118.558 | 118.558 | 0.42% |
Jan 08, 2025 | 118.056 | 118.056 | 118.056 | 118.056 | -1.66% |
Jan 07, 2025 | 120.052 | 120.052 | 120.052 | 120.052 | -1.94% |
Jan 06, 2025 | 122.423 | 122.423 | 122.423 | 122.423 | 1.77% |
Jan 03, 2025 | 120.293 | 120.293 | 120.293 | 120.293 | 0.51% |
Jan 02, 2025 | 119.688 | 119.688 | 119.688 | 119.688 | -0.50% |
Jan 21, 2025 | 120.288 | 120.288 | 120.288 | 120.288 | -0.88% |
Jan 20, 2025 | 121.354 | 121.354 | 121.354 | 121.354 | 1.84% |
Jan 17, 2025 | 119.155 | 119.155 | 119.155 | 119.155 | 0.12% |
Jan 16, 2025 | 119.018 | 119.018 | 119.018 | 119.018 | 0.81% |
Jan 15, 2025 | 118.066 | 118.066 | 118.066 | 118.066 | 0.05% |
Jan 14, 2025 | 118.007 | 118.007 | 118.007 | 118.007 | 0.70% |
Jan 10, 2025 | 117.189 | 117.189 | 117.189 | 117.189 | -1.15% |
Jan 09, 2025 | 118.558 | 118.558 | 118.558 | 118.558 | 0.42% |
Jan 08, 2025 | 118.056 | 118.056 | 118.056 | 118.056 | -1.66% |
Jan 07, 2025 | 120.052 | 120.052 | 120.052 | 120.052 | -1.94% |
Jan 06, 2025 | 122.423 | 122.423 | 122.423 | 122.423 | 1.77% |
Jan 03, 2025 | 120.293 | 120.293 | 120.293 | 120.293 | 0.51% |
Jan 02, 2025 | 119.688 | 119.688 | 119.688 | 119.688 | -1.51% |
Dec 31, 2024 | 121.526 | 121.526 | 121.526 | 121.526 | 0.30% |
Dec 30, 2024 | 121.164 | 121.164 | 121.164 | 121.164 | -0.66% |
Dec 27, 2024 | 121.971 | 121.971 | 121.971 | 121.971 | 0.56% |
Dec 23, 2024 | 121.287 | 121.287 | 121.287 | 121.287 | 0.96% |
Highest: 122.423 | Lowest: 117.189 | Difference: 5.234 | Average: 119.675 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review