Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
Jul 04, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0.32% |
Jul 03, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.60% |
Jul 02, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | -0.09% |
Jul 01, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | -0.64% |
Jun 28, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0.41% |
Jun 27, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.14% |
Jun 26, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 0.69% |
Jun 25, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | -0.23% |
Jun 24, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.05% |
Jun 21, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | -0.55% |
Jun 20, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.64% |
Jun 19, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |
Jun 18, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.60% |
Jun 17, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.61% |
Jun 14, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | -0.28% |
Jun 13, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.65% |
Jun 12, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.19% |
Jun 11, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.00% |
Jun 10, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.28% |
Jun 07, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | -0.28% |
Jun 06, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 1.04% |
Jun 05, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0.76% |
Highest: 21.99 | Lowest: 21.14 | Difference: 0.85 | Average: 21.67 | Change %: 4.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review