Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,086.344 | 1,086.344 | 1,086.344 | 1,086.344 | -0.51% |
May 23, 2024 | 1,091.959 | 1,091.959 | 1,091.959 | 1,091.959 | 0.11% |
May 22, 2024 | 1,090.727 | 1,090.727 | 1,090.727 | 1,090.727 | 0.02% |
May 21, 2024 | 1,090.467 | 1,090.467 | 1,090.467 | 1,090.467 | 0.11% |
May 20, 2024 | 1,089.236 | 1,089.236 | 1,089.236 | 1,089.236 | 0.06% |
May 17, 2024 | 1,088.608 | 1,088.608 | 1,088.608 | 1,088.608 | -0.11% |
May 16, 2024 | 1,089.825 | 1,089.825 | 1,089.825 | 1,089.825 | 0.30% |
May 15, 2024 | 1,086.577 | 1,086.577 | 1,086.577 | 1,086.577 | 0.38% |
May 14, 2024 | 1,082.464 | 1,082.464 | 1,082.464 | 1,082.464 | -0.13% |
May 13, 2024 | 1,083.907 | 1,083.907 | 1,083.907 | 1,083.907 | 0.12% |
May 10, 2024 | 1,082.651 | 1,082.651 | 1,082.651 | 1,082.651 | 0.30% |
May 09, 2024 | 1,079.405 | 1,079.405 | 1,079.405 | 1,079.405 | 0.02% |
May 08, 2024 | 1,079.213 | 1,079.213 | 1,079.213 | 1,079.213 | -0.14% |
May 07, 2024 | 1,080.681 | 1,080.681 | 1,080.681 | 1,080.681 | 0.45% |
May 06, 2024 | 1,075.864 | 1,075.864 | 1,075.864 | 1,075.864 | 0.42% |
May 03, 2024 | 1,071.376 | 1,071.376 | 1,071.376 | 1,071.376 | 0.52% |
May 02, 2024 | 1,065.885 | 1,065.885 | 1,065.885 | 1,065.885 | 0.04% |
May 01, 2024 | 1,065.489 | 1,065.489 | 1,065.489 | 1,065.489 | -0.43% |
Apr 30, 2024 | 1,070.066 | 1,070.066 | 1,070.066 | 1,070.066 | -0.13% |
Apr 29, 2024 | 1,071.487 | 1,071.487 | 1,071.487 | 1,071.487 | 0.42% |
Apr 26, 2024 | 1,067.002 | 1,067.002 | 1,067.002 | 1,067.002 | 0.24% |
Apr 25, 2024 | 1,064.500 | 1,064.500 | 1,064.500 | 1,064.500 | -0.48% |
Highest: 1,091.959 | Lowest: 1,064.500 | Difference: 27.459 | Average: 1,079.715 | Change %: 1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review