Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 95.748 | 95.748 | 95.748 | 95.748 | -3.38% |
Jun 13, 2024 | 99.102 | 99.102 | 99.102 | 99.102 | -0.74% |
Jun 12, 2024 | 99.839 | 99.839 | 99.839 | 99.839 | 1.39% |
Jun 11, 2024 | 98.472 | 98.472 | 98.472 | 98.472 | 0.15% |
Jun 10, 2024 | 98.326 | 98.326 | 98.326 | 98.326 | -3.56% |
Jun 07, 2024 | 101.961 | 101.961 | 101.961 | 101.961 | 0.41% |
Jun 06, 2024 | 101.545 | 101.545 | 101.545 | 101.545 | 1.13% |
Jun 05, 2024 | 100.411 | 100.411 | 100.411 | 100.411 | -2.29% |
Jun 04, 2024 | 102.764 | 102.764 | 102.764 | 102.764 | -0.76% |
Jun 03, 2024 | 103.555 | 103.555 | 103.555 | 103.555 | -1.06% |
May 31, 2024 | 104.667 | 104.667 | 104.667 | 104.667 | 1.96% |
May 30, 2024 | 102.652 | 102.652 | 102.652 | 102.652 | -1.43% |
May 29, 2024 | 104.146 | 104.146 | 104.146 | 104.146 | 0.53% |
May 28, 2024 | 103.598 | 103.598 | 103.598 | 103.598 | 1.42% |
May 24, 2024 | 102.142 | 102.142 | 102.142 | 102.142 | -1.22% |
May 23, 2024 | 103.402 | 103.402 | 103.402 | 103.402 | -3.16% |
May 22, 2024 | 106.781 | 106.781 | 106.781 | 106.781 | -0.46% |
May 21, 2024 | 107.274 | 107.274 | 107.274 | 107.274 | 0.48% |
May 20, 2024 | 106.763 | 106.763 | 106.763 | 106.763 | 3.74% |
May 17, 2024 | 102.909 | 102.909 | 102.909 | 102.909 | -0.38% |
May 16, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | 0.31% |
May 15, 2024 | 102.982 | 102.982 | 102.982 | 102.982 | 1.58% |
Highest: 107.274 | Lowest: 95.748 | Difference: 11.526 | Average: 102.379 | Change %: -5.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review