![Bitcoin price today: Slides to $54k as Mt Gox, German govt dumping fears grow](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 141.356 | 141.356 | 141.356 | 141.356 | 0.57% |
Jul 03, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | -0.12% |
Jul 02, 2024 | 140.730 | 140.730 | 140.730 | 140.730 | 0.02% |
Jul 01, 2024 | 140.707 | 140.707 | 140.707 | 140.707 | -0.36% |
Jun 28, 2024 | 141.215 | 141.215 | 141.215 | 141.215 | 0.19% |
Jun 27, 2024 | 140.947 | 140.947 | 140.947 | 140.947 | -0.19% |
Jun 26, 2024 | 141.220 | 141.220 | 141.220 | 141.220 | 0.08% |
Jun 25, 2024 | 141.113 | 141.113 | 141.113 | 141.113 | 0.15% |
Jun 24, 2024 | 140.898 | 140.898 | 140.898 | 140.898 | -0.48% |
Jun 21, 2024 | 141.584 | 141.584 | 141.584 | 141.584 | 0.26% |
Jun 20, 2024 | 141.217 | 141.217 | 141.217 | 141.217 | 0.19% |
Jun 19, 2024 | 140.953 | 140.953 | 140.953 | 140.953 | 0.32% |
Jun 18, 2024 | 140.499 | 140.499 | 140.499 | 140.499 | 0.21% |
Jun 17, 2024 | 140.198 | 140.198 | 140.198 | 140.198 | -0.54% |
Jun 14, 2024 | 140.954 | 140.954 | 140.954 | 140.954 | 0.31% |
Jun 13, 2024 | 140.525 | 140.525 | 140.525 | 140.525 | 0.69% |
Jun 12, 2024 | 139.562 | 139.562 | 139.562 | 139.562 | 0.01% |
Jun 11, 2024 | 139.544 | 139.544 | 139.544 | 139.544 | -0.14% |
Jun 10, 2024 | 139.739 | 139.739 | 139.739 | 139.739 | -0.13% |
Jun 07, 2024 | 139.922 | 139.922 | 139.922 | 139.922 | 0.24% |
Jun 06, 2024 | 139.591 | 139.591 | 139.591 | 139.591 | 0.31% |
Jun 05, 2024 | 139.164 | 139.164 | 139.164 | 139.164 | -0.24% |
Highest: 141.584 | Lowest: 139.164 | Difference: 2.420 | Average: 140.554 | Change %: 1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review