Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 87.289 | 87.289 | 87.289 | 87.289 | 0.10% |
Nov 26, 2024 | 87.201 | 87.201 | 87.201 | 87.201 | 0.11% |
Nov 25, 2024 | 87.103 | 87.103 | 87.103 | 87.103 | 0.21% |
Nov 22, 2024 | 86.924 | 86.924 | 86.924 | 86.924 | 0.03% |
Nov 21, 2024 | 86.899 | 86.899 | 86.899 | 86.899 | 0.10% |
Nov 20, 2024 | 86.812 | 86.812 | 86.812 | 86.812 | -0.18% |
Nov 19, 2024 | 86.973 | 86.973 | 86.973 | 86.973 | 0.24% |
Nov 18, 2024 | 86.764 | 86.764 | 86.764 | 86.764 | -0.03% |
Nov 15, 2024 | 86.789 | 86.789 | 86.789 | 86.789 | 0.03% |
Nov 14, 2024 | 86.765 | 86.765 | 86.765 | 86.765 | -0.14% |
Nov 13, 2024 | 86.891 | 86.891 | 86.891 | 86.891 | -0.05% |
Nov 12, 2024 | 86.930 | 86.930 | 86.930 | 86.930 | -0.09% |
Nov 11, 2024 | 87.005 | 87.005 | 87.005 | 87.005 | 0.04% |
Nov 08, 2024 | 86.967 | 86.967 | 86.967 | 86.967 | 0.32% |
Nov 07, 2024 | 86.686 | 86.686 | 86.686 | 86.686 | 0.10% |
Nov 06, 2024 | 86.598 | 86.598 | 86.598 | 86.598 | -0.13% |
Nov 05, 2024 | 86.712 | 86.712 | 86.712 | 86.712 | -0.10% |
Nov 04, 2024 | 86.800 | 86.800 | 86.800 | 86.800 | 0.01% |
Nov 01, 2024 | 86.792 | 86.792 | 86.792 | 86.792 | 0.10% |
Oct 31, 2024 | 86.704 | 86.704 | 86.704 | 86.704 | -1.04% |
Oct 30, 2024 | 87.617 | 87.617 | 87.617 | 87.617 | 0.22% |
Oct 29, 2024 | 87.421 | 87.421 | 87.421 | 87.421 | -0.21% |
Oct 28, 2024 | 87.604 | 87.604 | 87.604 | 87.604 | -0.07% |
Highest: 87.617 | Lowest: 86.598 | Difference: 1.020 | Average: 86.967 | Change %: -0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review