Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 86.019 | 86.019 | 86.019 | 86.019 | -0.12% |
Dec 23, 2024 | 86.122 | 86.122 | 86.122 | 86.122 | -0.04% |
Dec 20, 2024 | 86.153 | 86.153 | 86.153 | 86.153 | 0.06% |
Dec 19, 2024 | 86.098 | 86.098 | 86.098 | 86.098 | -0.91% |
Dec 18, 2024 | 86.888 | 86.888 | 86.888 | 86.888 | -0.03% |
Dec 17, 2024 | 86.914 | 86.914 | 86.914 | 86.914 | -0.20% |
Dec 16, 2024 | 87.091 | 87.091 | 87.091 | 87.091 | -0.10% |
Dec 13, 2024 | 87.176 | 87.176 | 87.176 | 87.176 | -0.21% |
Dec 12, 2024 | 87.359 | 87.359 | 87.359 | 87.359 | -0.10% |
Dec 11, 2024 | 87.446 | 87.446 | 87.446 | 87.446 | 0.06% |
Dec 10, 2024 | 87.395 | 87.395 | 87.395 | 87.395 | -0.09% |
Dec 09, 2024 | 87.473 | 87.473 | 87.473 | 87.473 | 1.69% |
Dec 27, 2024 | 86.019 | 86.019 | 86.019 | 86.019 | -0.12% |
Dec 23, 2024 | 86.122 | 86.122 | 86.122 | 86.122 | -0.04% |
Dec 20, 2024 | 86.153 | 86.153 | 86.153 | 86.153 | 0.06% |
Dec 19, 2024 | 86.098 | 86.098 | 86.098 | 86.098 | -0.91% |
Dec 18, 2024 | 86.888 | 86.888 | 86.888 | 86.888 | -0.03% |
Dec 17, 2024 | 86.914 | 86.914 | 86.914 | 86.914 | -0.20% |
Dec 16, 2024 | 87.091 | 87.091 | 87.091 | 87.091 | -0.10% |
Dec 13, 2024 | 87.176 | 87.176 | 87.176 | 87.176 | -0.21% |
Dec 12, 2024 | 87.359 | 87.359 | 87.359 | 87.359 | -0.10% |
Dec 11, 2024 | 87.446 | 87.446 | 87.446 | 87.446 | 0.06% |
Dec 10, 2024 | 87.395 | 87.395 | 87.395 | 87.395 | -0.09% |
Dec 09, 2024 | 87.473 | 87.473 | 87.473 | 87.473 | 0.07% |
Dec 06, 2024 | 87.411 | 87.411 | 87.411 | 87.411 | 0.19% |
Dec 05, 2024 | 87.245 | 87.245 | 87.245 | 87.245 | 0.19% |
Dec 04, 2024 | 87.079 | 87.079 | 87.079 | 87.079 | -0.18% |
Dec 03, 2024 | 87.236 | 87.236 | 87.236 | 87.236 | 0.21% |
Dec 02, 2024 | 87.049 | 87.049 | 87.049 | 87.049 | 0.05% |
Nov 29, 2024 | 87.009 | 87.009 | 87.009 | 87.009 | 0.14% |
Highest: 87.473 | Lowest: 86.019 | Difference: 1.454 | Average: 86.910 | Change %: -0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review