![Global market update: APAC shares mixed, France swings to far-right](https://i-invdn-com.investing.com/news/LYNXMPEB5F0CM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 86.153 | 86.153 | 86.153 | 86.153 | 0.10% |
Jun 27, 2024 | 86.068 | 86.068 | 86.068 | 86.068 | -0.61% |
Jun 26, 2024 | 86.596 | 86.596 | 86.596 | 86.596 | -0.11% |
Jun 25, 2024 | 86.692 | 86.692 | 86.692 | 86.692 | 0.10% |
Jun 24, 2024 | 86.604 | 86.604 | 86.604 | 86.604 | -0.08% |
Jun 21, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | 0.14% |
Jun 20, 2024 | 86.552 | 86.552 | 86.552 | 86.552 | -0.07% |
Jun 19, 2024 | 86.609 | 86.609 | 86.609 | 86.609 | 0.08% |
Jun 18, 2024 | 86.539 | 86.539 | 86.539 | 86.539 | 0.05% |
Jun 17, 2024 | 86.496 | 86.496 | 86.496 | 86.496 | -0.20% |
Jun 14, 2024 | 86.668 | 86.668 | 86.668 | 86.668 | 0.07% |
Jun 13, 2024 | 86.611 | 86.611 | 86.611 | 86.611 | 0.22% |
Jun 12, 2024 | 86.418 | 86.418 | 86.418 | 86.418 | 0.41% |
Jun 11, 2024 | 86.064 | 86.064 | 86.064 | 86.064 | 0.04% |
Jun 10, 2024 | 86.032 | 86.032 | 86.032 | 86.032 | -0.22% |
Jun 07, 2024 | 86.223 | 86.223 | 86.223 | 86.223 | -0.23% |
Jun 06, 2024 | 86.417 | 86.417 | 86.417 | 86.417 | 0.05% |
Jun 05, 2024 | 86.375 | 86.375 | 86.375 | 86.375 | 0.10% |
Jun 04, 2024 | 86.290 | 86.290 | 86.290 | 86.290 | 0.34% |
Jun 03, 2024 | 85.998 | 85.998 | 85.998 | 85.998 | 0.25% |
Highest: 86.692 | Lowest: 85.998 | Difference: 0.693 | Average: 86.404 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review