Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 83.367 | 83.367 | 83.367 | 83.367 | 0.02% |
Nov 21, 2024 | 83.351 | 83.351 | 83.351 | 83.351 | 0.09% |
Nov 20, 2024 | 83.277 | 83.277 | 83.277 | 83.277 | -0.19% |
Nov 19, 2024 | 83.439 | 83.439 | 83.439 | 83.439 | 0.24% |
Nov 18, 2024 | 83.239 | 83.239 | 83.239 | 83.239 | -0.03% |
Nov 15, 2024 | 83.266 | 83.266 | 83.266 | 83.266 | 0.03% |
Nov 14, 2024 | 83.245 | 83.245 | 83.245 | 83.245 | -0.16% |
Nov 13, 2024 | 83.382 | 83.382 | 83.382 | 83.382 | -0.05% |
Nov 12, 2024 | 83.423 | 83.423 | 83.423 | 83.423 | -0.09% |
Nov 11, 2024 | 83.497 | 83.497 | 83.497 | 83.497 | 0.04% |
Nov 08, 2024 | 83.466 | 83.466 | 83.466 | 83.466 | 0.32% |
Nov 07, 2024 | 83.201 | 83.201 | 83.201 | 83.201 | 0.09% |
Nov 06, 2024 | 83.124 | 83.124 | 83.124 | 83.124 | -0.15% |
Nov 05, 2024 | 83.251 | 83.251 | 83.251 | 83.251 | -0.10% |
Nov 04, 2024 | 83.336 | 83.336 | 83.336 | 83.336 | 0.01% |
Nov 01, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | 0.10% |
Oct 31, 2024 | 83.251 | 83.251 | 83.251 | 83.251 | -0.52% |
Oct 30, 2024 | 83.683 | 83.683 | 83.683 | 83.683 | 0.23% |
Oct 29, 2024 | 83.494 | 83.494 | 83.494 | 83.494 | -0.22% |
Oct 28, 2024 | 83.676 | 83.676 | 83.676 | 83.676 | -0.08% |
Oct 25, 2024 | 83.742 | 83.742 | 83.742 | 83.742 | 0.06% |
Oct 24, 2024 | 83.690 | 83.690 | 83.690 | 83.690 | -0.00% |
Highest: 83.742 | Lowest: 83.124 | Difference: 0.617 | Average: 83.397 | Change %: -0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review