
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 83.952 | 83.952 | 83.952 | 83.952 | -0.03% |
Mar 07, 2025 | 83.974 | 83.974 | 83.974 | 83.974 | 0.15% |
Mar 06, 2025 | 83.849 | 83.849 | 83.849 | 83.849 | -0.29% |
Mar 05, 2025 | 84.097 | 84.097 | 84.097 | 84.097 | -0.19% |
Mar 04, 2025 | 84.256 | 84.256 | 84.256 | 84.256 | 0.27% |
Mar 03, 2025 | 84.027 | 84.027 | 84.027 | 84.027 | -0.00% |
Feb 28, 2025 | 84.030 | 84.030 | 84.030 | 84.030 | 0.14% |
Feb 27, 2025 | 83.916 | 83.916 | 83.916 | 83.916 | 0.07% |
Feb 26, 2025 | 83.854 | 83.854 | 83.854 | 83.854 | 0.13% |
Feb 25, 2025 | 83.745 | 83.745 | 83.745 | 83.745 | 0.35% |
Feb 24, 2025 | 83.452 | 83.452 | 83.452 | 83.452 | 0.19% |
Feb 21, 2025 | 83.295 | 83.295 | 83.295 | 83.295 | 0.08% |
Feb 20, 2025 | 83.229 | 83.229 | 83.229 | 83.229 | 0.12% |
Feb 19, 2025 | 83.129 | 83.129 | 83.129 | 83.129 | -0.13% |
Feb 18, 2025 | 83.239 | 83.239 | 83.239 | 83.239 | -0.06% |
Feb 17, 2025 | 83.285 | 83.285 | 83.285 | 83.285 | 0.07% |
Feb 14, 2025 | 83.228 | 83.228 | 83.228 | 83.228 | 0.32% |
Feb 13, 2025 | 82.960 | 82.960 | 82.960 | 82.960 | 0.14% |
Feb 12, 2025 | 82.847 | 82.847 | 82.847 | 82.847 | -0.29% |
Feb 11, 2025 | 83.084 | 83.084 | 83.084 | 83.084 | -0.11% |
Highest: 84.256 | Lowest: 82.847 | Difference: 1.410 | Average: 83.572 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review