Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 83.423 | 83.423 | 83.423 | 83.423 | -0.09% |
Nov 11, 2024 | 83.497 | 83.497 | 83.497 | 83.497 | 0.04% |
Nov 08, 2024 | 83.466 | 83.466 | 83.466 | 83.466 | 0.32% |
Nov 07, 2024 | 83.201 | 83.201 | 83.201 | 83.201 | 0.09% |
Nov 06, 2024 | 83.124 | 83.124 | 83.124 | 83.124 | -0.15% |
Nov 05, 2024 | 83.251 | 83.251 | 83.251 | 83.251 | -0.10% |
Nov 04, 2024 | 83.336 | 83.336 | 83.336 | 83.336 | 0.01% |
Nov 01, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | 0.10% |
Oct 31, 2024 | 83.251 | 83.251 | 83.251 | 83.251 | -0.52% |
Oct 30, 2024 | 83.683 | 83.683 | 83.683 | 83.683 | 0.23% |
Oct 29, 2024 | 83.494 | 83.494 | 83.494 | 83.494 | -0.22% |
Oct 28, 2024 | 83.676 | 83.676 | 83.676 | 83.676 | -0.08% |
Oct 25, 2024 | 83.742 | 83.742 | 83.742 | 83.742 | 0.06% |
Oct 24, 2024 | 83.690 | 83.690 | 83.690 | 83.690 | -0.00% |
Oct 23, 2024 | 83.694 | 83.694 | 83.694 | 83.694 | -0.18% |
Oct 22, 2024 | 83.841 | 83.841 | 83.841 | 83.841 | -0.25% |
Oct 21, 2024 | 84.053 | 84.053 | 84.053 | 84.053 | -0.10% |
Oct 18, 2024 | 84.138 | 84.138 | 84.138 | 84.138 | 0.03% |
Oct 17, 2024 | 84.116 | 84.116 | 84.116 | 84.116 | 0.00% |
Oct 16, 2024 | 84.116 | 84.116 | 84.116 | 84.116 | 0.22% |
Oct 15, 2024 | 83.935 | 83.935 | 83.935 | 83.935 | 0.24% |
Oct 14, 2024 | 83.736 | 83.736 | 83.736 | 83.736 | 0.01% |
Highest: 84.138 | Lowest: 83.124 | Difference: 1.014 | Average: 83.627 | Change %: -0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review