
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 154.827 | 154.827 | 154.827 | 154.827 | -0.21% |
Mar 11, 2025 | 155.157 | 155.157 | 155.157 | 155.157 | -0.20% |
Mar 10, 2025 | 155.461 | 155.461 | 155.461 | 155.461 | -0.80% |
Mar 07, 2025 | 156.713 | 156.713 | 156.713 | 156.713 | -0.90% |
Mar 06, 2025 | 158.136 | 158.136 | 158.136 | 158.136 | 1.16% |
Mar 05, 2025 | 156.325 | 156.325 | 156.325 | 156.325 | 0.23% |
Mar 04, 2025 | 155.964 | 155.964 | 155.964 | 155.964 | -0.82% |
Mar 03, 2025 | 157.255 | 157.255 | 157.255 | 157.255 | 0.43% |
Feb 28, 2025 | 156.587 | 156.587 | 156.587 | 156.587 | -0.56% |
Feb 27, 2025 | 157.461 | 157.461 | 157.461 | 157.461 | 0.28% |
Feb 26, 2025 | 157.027 | 157.027 | 157.027 | 157.027 | -0.04% |
Feb 25, 2025 | 157.084 | 157.084 | 157.084 | 157.084 | -0.84% |
Feb 24, 2025 | 158.407 | 158.407 | 158.407 | 158.407 | -0.77% |
Feb 21, 2025 | 159.631 | 159.631 | 159.631 | 159.631 | 0.52% |
Feb 20, 2025 | 158.801 | 158.801 | 158.801 | 158.801 | -0.41% |
Feb 19, 2025 | 159.447 | 159.447 | 159.447 | 159.447 | 0.12% |
Feb 18, 2025 | 159.255 | 159.255 | 159.255 | 159.255 | 0.10% |
Feb 17, 2025 | 159.102 | 159.102 | 159.102 | 159.102 | -0.20% |
Feb 14, 2025 | 159.419 | 159.419 | 159.419 | 159.419 | 0.97% |
Feb 13, 2025 | 157.885 | 157.885 | 157.885 | 157.885 | 0.21% |
Highest: 159.631 | Lowest: 154.827 | Difference: 4.803 | Average: 157.497 | Change %: -1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review