![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 152.380 | 152.380 | 152.380 | 152.380 | -0.05% |
Jun 24, 2024 | 152.452 | 152.452 | 152.452 | 152.452 | -0.02% |
Jun 21, 2024 | 152.484 | 152.484 | 152.484 | 152.484 | 0.04% |
Jun 20, 2024 | 152.419 | 152.419 | 152.419 | 152.419 | 0.11% |
Jun 19, 2024 | 152.245 | 152.245 | 152.245 | 152.245 | 0.08% |
Jun 18, 2024 | 152.122 | 152.122 | 152.122 | 152.122 | 0.27% |
Jun 17, 2024 | 151.719 | 151.719 | 151.719 | 151.719 | -0.43% |
Jun 14, 2024 | 152.371 | 152.371 | 152.371 | 152.371 | -0.35% |
Jun 13, 2024 | 152.908 | 152.908 | 152.908 | 152.908 | 0.48% |
Jun 12, 2024 | 152.185 | 152.185 | 152.185 | 152.185 | -0.14% |
Jun 11, 2024 | 152.399 | 152.399 | 152.399 | 152.399 | 0.10% |
Jun 10, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | -0.18% |
Jun 07, 2024 | 152.518 | 152.518 | 152.518 | 152.518 | -0.09% |
Jun 06, 2024 | 152.652 | 152.652 | 152.652 | 152.652 | 0.45% |
Jun 05, 2024 | 151.962 | 151.962 | 151.962 | 151.962 | -0.15% |
Jun 04, 2024 | 152.193 | 152.193 | 152.193 | 152.193 | -0.03% |
Jun 03, 2024 | 152.232 | 152.232 | 152.232 | 152.232 | 0.23% |
May 31, 2024 | 151.878 | 151.878 | 151.878 | 151.878 | 0.13% |
May 30, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | -0.53% |
May 29, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | -0.44% |
May 28, 2024 | 153.162 | 153.162 | 153.162 | 153.162 | -0.01% |
May 27, 2024 | 153.184 | 153.184 | 153.184 | 153.184 | 0.56% |
Highest: 153.184 | Lowest: 151.680 | Difference: 1.505 | Average: 152.358 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review