Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 93.158 | 93.158 | 93.158 | 93.158 | -0.15% |
Nov 01, 2024 | 93.300 | 93.300 | 93.300 | 93.300 | -0.02% |
Oct 31, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | -0.66% |
Oct 30, 2024 | 93.942 | 93.942 | 93.942 | 93.942 | -0.20% |
Oct 29, 2024 | 94.128 | 94.128 | 94.128 | 94.128 | 0.06% |
Oct 28, 2024 | 94.074 | 94.074 | 94.074 | 94.074 | 0.51% |
Oct 25, 2024 | 93.594 | 93.594 | 93.594 | 93.594 | 0.31% |
Oct 24, 2024 | 93.307 | 93.307 | 93.307 | 93.307 | -0.35% |
Oct 23, 2024 | 93.637 | 93.637 | 93.637 | 93.637 | 0.05% |
Oct 22, 2024 | 93.592 | 93.592 | 93.592 | 93.592 | -0.41% |
Oct 21, 2024 | 93.975 | 93.975 | 93.975 | 93.975 | 0.42% |
Oct 18, 2024 | 93.581 | 93.581 | 93.581 | 93.581 | -0.06% |
Oct 17, 2024 | 93.642 | 93.642 | 93.642 | 93.642 | 0.15% |
Oct 16, 2024 | 93.499 | 93.499 | 93.499 | 93.499 | -0.48% |
Oct 15, 2024 | 93.949 | 93.949 | 93.949 | 93.949 | -0.09% |
Oct 14, 2024 | 94.033 | 94.033 | 94.033 | 94.033 | 0.77% |
Oct 11, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | -0.03% |
Oct 10, 2024 | 93.338 | 93.338 | 93.338 | 93.338 | 0.23% |
Oct 09, 2024 | 93.128 | 93.128 | 93.128 | 93.128 | -0.31% |
Oct 08, 2024 | 93.415 | 93.415 | 93.415 | 93.415 | -0.91% |
Oct 07, 2024 | 94.271 | 94.271 | 94.271 | 94.271 | 0.58% |
Highest: 94.271 | Lowest: 93.128 | Difference: 1.143 | Average: 93.628 | Change %: -0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review