Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 91.410 | 91.410 | 91.410 | 91.410 | -0.08% |
May 22, 2024 | 91.479 | 91.479 | 91.479 | 91.479 | -0.05% |
May 21, 2024 | 91.521 | 91.521 | 91.521 | 91.521 | 0.11% |
May 20, 2024 | 91.423 | 91.423 | 91.423 | 91.423 | 0.13% |
May 17, 2024 | 91.308 | 91.308 | 91.308 | 91.308 | -0.33% |
May 16, 2024 | 91.614 | 91.614 | 91.614 | 91.614 | 0.69% |
May 15, 2024 | 90.986 | 90.986 | 90.986 | 90.986 | 0.27% |
May 14, 2024 | 90.739 | 90.739 | 90.739 | 90.739 | 0.22% |
May 13, 2024 | 90.541 | 90.541 | 90.541 | 90.541 | -0.23% |
May 10, 2024 | 90.749 | 90.749 | 90.749 | 90.749 | 0.23% |
May 09, 2024 | 90.540 | 90.540 | 90.540 | 90.540 | -0.09% |
May 08, 2024 | 90.618 | 90.618 | 90.618 | 90.618 | -0.21% |
May 07, 2024 | 90.812 | 90.812 | 90.812 | 90.812 | 0.50% |
May 06, 2024 | 90.361 | 90.361 | 90.361 | 90.361 | 0.45% |
May 03, 2024 | 89.954 | 89.954 | 89.954 | 89.954 | 0.50% |
May 02, 2024 | 89.511 | 89.511 | 89.511 | 89.511 | 0.00% |
May 01, 2024 | 89.507 | 89.507 | 89.507 | 89.507 | -0.74% |
Apr 30, 2024 | 90.170 | 90.170 | 90.170 | 90.170 | 0.10% |
Apr 29, 2024 | 90.084 | 90.084 | 90.084 | 90.084 | 0.14% |
Apr 26, 2024 | 89.956 | 89.956 | 89.956 | 89.956 | 0.00% |
Apr 25, 2024 | 89.955 | 89.955 | 89.955 | 89.955 | -0.14% |
Apr 24, 2024 | 90.076 | 90.076 | 90.076 | 90.076 | 0.73% |
Highest: 91.614 | Lowest: 89.507 | Difference: 2.107 | Average: 90.605 | Change %: 2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review