Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 216.570 | 216.570 | 216.570 | 216.570 | 0.16% |
Nov 12, 2024 | 216.220 | 216.220 | 216.220 | 216.220 | -0.66% |
Nov 11, 2024 | 217.650 | 217.650 | 217.650 | 217.650 | 0.47% |
Nov 08, 2024 | 216.640 | 216.640 | 216.640 | 216.640 | 0.04% |
Nov 07, 2024 | 216.550 | 216.550 | 216.550 | 216.550 | 0.29% |
Nov 06, 2024 | 215.920 | 215.920 | 215.920 | 215.920 | 0.98% |
Nov 05, 2024 | 213.820 | 213.820 | 213.820 | 213.820 | 0.90% |
Nov 04, 2024 | 211.920 | 211.920 | 211.920 | 211.920 | -0.16% |
Nov 01, 2024 | 212.250 | 212.250 | 212.250 | 212.250 | 0.42% |
Oct 31, 2024 | 211.360 | 211.360 | 211.360 | 211.360 | -0.61% |
Oct 30, 2024 | 212.660 | 212.660 | 212.660 | 212.660 | -0.11% |
Oct 29, 2024 | 212.900 | 212.900 | 212.900 | 212.900 | 0.42% |
Oct 28, 2024 | 212.020 | 212.020 | 212.020 | 212.020 | -0.26% |
Oct 25, 2024 | 212.570 | 212.570 | 212.570 | 212.570 | -0.02% |
Oct 24, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | 0.19% |
Oct 23, 2024 | 212.210 | 212.210 | 212.210 | 212.210 | -0.22% |
Oct 22, 2024 | 212.680 | 212.680 | 212.680 | 212.680 | -0.24% |
Oct 21, 2024 | 213.200 | 213.200 | 213.200 | 213.200 | 0.18% |
Oct 18, 2024 | 212.810 | 212.810 | 212.810 | 212.810 | 0.12% |
Oct 17, 2024 | 212.550 | 212.550 | 212.550 | 212.550 | 0.43% |
Oct 16, 2024 | 211.640 | 211.640 | 211.640 | 211.640 | 0.00% |
Oct 15, 2024 | 211.640 | 211.640 | 211.640 | 211.640 | -0.65% |
Oct 14, 2024 | 213.020 | 213.020 | 213.020 | 213.020 | 0.39% |
Highest: 217.650 | Lowest: 211.360 | Difference: 6.290 | Average: 213.540 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review