Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2021 | 355.870 | 355.870 | 355.870 | 355.870 | -1.51% |
Nov 29, 2021 | 361.330 | 361.330 | 361.330 | 361.330 | 0.95% |
Nov 26, 2021 | 357.920 | 357.920 | 357.920 | 357.920 | -2.90% |
Nov 24, 2021 | 368.600 | 368.600 | 368.600 | 368.600 | -0.05% |
Nov 23, 2021 | 368.800 | 368.800 | 368.800 | 368.800 | 0.53% |
Nov 22, 2021 | 366.840 | 366.840 | 366.840 | 366.840 | -0.78% |
Nov 19, 2021 | 369.720 | 369.720 | 369.720 | 369.720 | -0.64% |
Nov 18, 2021 | 372.090 | 372.090 | 372.090 | 372.090 | 0.99% |
Nov 17, 2021 | 368.450 | 368.450 | 368.450 | 368.450 | -0.54% |
Nov 16, 2021 | 370.450 | 370.450 | 370.450 | 370.450 | 0.25% |
Nov 15, 2021 | 369.520 | 369.520 | 369.520 | 369.520 | -0.08% |
Nov 12, 2021 | 369.800 | 369.800 | 369.800 | 369.800 | 0.81% |
Nov 11, 2021 | 366.830 | 366.830 | 366.830 | 366.830 | 0.04% |
Nov 10, 2021 | 366.690 | 366.690 | 366.690 | 366.690 | -0.42% |
Nov 09, 2021 | 368.250 | 368.250 | 368.250 | 368.250 | 0.13% |
Nov 08, 2021 | 367.760 | 367.760 | 367.760 | 367.760 | 0.15% |
Nov 05, 2021 | 367.210 | 367.210 | 367.210 | 367.210 | 1.02% |
Nov 04, 2021 | 363.520 | 363.520 | 363.520 | 363.520 | -0.05% |
Nov 03, 2021 | 363.690 | 363.690 | 363.690 | 363.690 | 0.56% |
Nov 02, 2021 | 361.660 | 361.660 | 361.660 | 361.660 | 0.36% |
Nov 01, 2021 | 360.350 | 360.350 | 360.350 | 360.350 | -0.48% |
Oct 29, 2021 | 362.080 | 362.080 | 362.080 | 362.080 | 0.25% |
Oct 28, 2021 | 361.170 | 361.170 | 361.170 | 361.170 | 0.06% |
Oct 27, 2021 | 360.960 | 360.960 | 360.960 | 360.960 | -0.35% |
Oct 26, 2021 | 362.220 | 362.220 | 362.220 | 362.220 | 0.35% |
Oct 25, 2021 | 360.970 | 360.970 | 360.970 | 360.970 | -0.05% |
Oct 22, 2021 | 361.140 | 361.140 | 361.140 | 361.140 | -0.12% |
Oct 21, 2021 | 361.570 | 361.570 | 361.570 | 361.570 | 0.61% |
Oct 20, 2021 | 359.360 | 359.360 | 359.360 | 359.360 | 0.53% |
Oct 19, 2021 | 357.470 | 357.470 | 357.470 | 357.470 | 0.45% |
Highest: 372.090 | Lowest: 355.870 | Difference: 16.220 | Average: 364.410 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review