
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 314.180 | 314.180 | 314.180 | 314.180 | -0.70% |
Feb 19, 2025 | 316.400 | 316.400 | 316.400 | 316.400 | -0.23% |
Feb 18, 2025 | 317.130 | 317.130 | 317.130 | 317.130 | 0.97% |
Feb 14, 2025 | 314.080 | 314.080 | 314.080 | 314.080 | -0.02% |
Feb 13, 2025 | 314.150 | 314.150 | 314.150 | 314.150 | 0.55% |
Feb 12, 2025 | 312.420 | 312.420 | 312.420 | 312.420 | 0.15% |
Feb 11, 2025 | 311.950 | 311.950 | 311.950 | 311.950 | 0.31% |
Feb 10, 2025 | 310.990 | 310.990 | 310.990 | 310.990 | -0.10% |
Feb 07, 2025 | 311.310 | 311.310 | 311.310 | 311.310 | -0.27% |
Feb 06, 2025 | 312.160 | 312.160 | 312.160 | 312.160 | 0.52% |
Feb 05, 2025 | 310.560 | 310.560 | 310.560 | 310.560 | 0.62% |
Feb 04, 2025 | 308.650 | 308.650 | 308.650 | 308.650 | 0.39% |
Feb 03, 2025 | 307.440 | 307.440 | 307.440 | 307.440 | -0.37% |
Jan 31, 2025 | 308.590 | 308.590 | 308.590 | 308.590 | -0.22% |
Jan 30, 2025 | 309.270 | 309.270 | 309.270 | 309.270 | 0.43% |
Jan 29, 2025 | 307.940 | 307.940 | 307.940 | 307.940 | 0.14% |
Jan 28, 2025 | 307.520 | 307.520 | 307.520 | 307.520 | 0.19% |
Jan 27, 2025 | 306.940 | 306.940 | 306.940 | 306.940 | -0.22% |
Jan 24, 2025 | 307.610 | 307.610 | 307.610 | 307.610 | 0.38% |
Jan 23, 2025 | 306.440 | 306.440 | 306.440 | 306.440 | 0.53% |
Highest: 317.130 | Lowest: 306.440 | Difference: 10.690 | Average: 310.786 | Change %: 3.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review