Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 236.320 | 236.320 | 236.320 | 236.320 | 0.16% |
Jun 28, 2024 | 235.950 | 235.950 | 235.950 | 235.950 | -0.55% |
Jun 27, 2024 | 237.260 | 237.260 | 237.260 | 237.260 | 0.13% |
Jun 26, 2024 | 236.960 | 236.960 | 236.960 | 236.960 | -0.06% |
Jun 25, 2024 | 237.100 | 237.100 | 237.100 | 237.100 | 0.11% |
Jun 24, 2024 | 236.830 | 236.830 | 236.830 | 236.830 | 0.08% |
Jun 21, 2024 | 236.650 | 236.650 | 236.650 | 236.650 | -0.30% |
Jun 20, 2024 | 237.370 | 237.370 | 237.370 | 237.370 | 0.50% |
Jun 18, 2024 | 236.190 | 236.190 | 236.190 | 236.190 | 0.19% |
Jun 17, 2024 | 235.750 | 235.750 | 235.750 | 235.750 | 0.63% |
Jun 14, 2024 | 234.270 | 234.270 | 234.270 | 234.270 | -0.30% |
Jun 13, 2024 | 234.970 | 234.970 | 234.970 | 234.970 | -0.76% |
Jun 12, 2024 | 236.760 | 236.760 | 236.760 | 236.760 | 0.36% |
Jun 11, 2024 | 235.900 | 235.900 | 235.900 | 235.900 | -0.31% |
Jun 10, 2024 | 236.640 | 236.640 | 236.640 | 236.640 | 0.03% |
Jun 07, 2024 | 236.560 | 236.560 | 236.560 | 236.560 | -0.05% |
Jun 06, 2024 | 236.670 | 236.670 | 236.670 | 236.670 | 0.38% |
Jun 05, 2024 | 235.770 | 235.770 | 235.770 | 235.770 | 0.52% |
Jun 04, 2024 | 234.550 | 234.550 | 234.550 | 234.550 | -0.40% |
Jun 03, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | -0.12% |
Highest: 237.370 | Lowest: 234.270 | Difference: 3.100 | Average: 236.199 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review