![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1,518.460 | 1,518.460 | 1,518.460 | 1,518.460 | 0.13% |
Jun 14, 2024 | 1,516.510 | 1,516.510 | 1,516.510 | 1,516.510 | 0.27% |
Jun 07, 2024 | 1,512.500 | 1,512.500 | 1,512.500 | 1,512.500 | 0.12% |
May 31, 2024 | 1,510.630 | 1,510.630 | 1,510.630 | 1,510.630 | -0.50% |
May 24, 2024 | 1,518.160 | 1,518.160 | 1,518.160 | 1,518.160 | 0.23% |
May 17, 2024 | 1,514.740 | 1,514.740 | 1,514.740 | 1,514.740 | -0.13% |
May 10, 2024 | 1,516.700 | 1,516.700 | 1,516.700 | 1,516.700 | 0.32% |
May 03, 2024 | 1,511.850 | 1,511.850 | 1,511.850 | 1,511.850 | -0.41% |
Apr 30, 2024 | 1,518.090 | 1,518.090 | 1,518.090 | 1,518.090 | 0.09% |
Apr 26, 2024 | 1,516.720 | 1,516.720 | 1,516.720 | 1,516.720 | -0.10% |
Apr 19, 2024 | 1,518.310 | 1,518.310 | 1,518.310 | 1,518.310 | 0.13% |
Apr 12, 2024 | 1,516.290 | 1,516.290 | 1,516.290 | 1,516.290 | 0.09% |
Apr 05, 2024 | 1,514.980 | 1,514.980 | 1,514.980 | 1,514.980 | 0.05% |
Mar 28, 2024 | 1,514.210 | 1,514.210 | 1,514.210 | 1,514.210 | 0.19% |
Mar 22, 2024 | 1,511.410 | 1,511.410 | 1,511.410 | 1,511.410 | 0.15% |
Mar 15, 2024 | 1,509.160 | 1,509.160 | 1,509.160 | 1,509.160 | 0.29% |
Mar 08, 2024 | 1,504.820 | 1,504.820 | 1,504.820 | 1,504.820 | 0.21% |
Mar 01, 2024 | 1,501.610 | 1,501.610 | 1,501.610 | 1,501.610 | 0.02% |
Feb 29, 2024 | 1,501.310 | 1,501.310 | 1,501.310 | 1,501.310 | -0.06% |
Feb 23, 2024 | 1,502.190 | 1,502.190 | 1,502.190 | 1,502.190 | 0.35% |
Feb 16, 2024 | 1,496.920 | 1,496.920 | 1,496.920 | 1,496.920 | 0.10% |
Feb 09, 2024 | 1,495.470 | 1,495.470 | 1,495.470 | 1,495.470 | 0.42% |
Feb 02, 2024 | 1,489.170 | 1,489.170 | 1,489.170 | 1,489.170 | -0.11% |
Jan 31, 2024 | 1,490.770 | 1,490.770 | 1,490.770 | 1,490.770 | 0.42% |
Jan 26, 2024 | 1,484.540 | 1,484.540 | 1,484.540 | 1,484.540 | 0.27% |
Jan 19, 2024 | 1,480.570 | 1,480.570 | 1,480.570 | 1,480.570 | -2.50% |
Jun 21, 2024 | 1,518.460 | 1,518.460 | 1,518.460 | 1,518.460 | 0.13% |
Jun 14, 2024 | 1,516.510 | 1,516.510 | 1,516.510 | 1,516.510 | 0.27% |
Jun 07, 2024 | 1,512.500 | 1,512.500 | 1,512.500 | 1,512.500 | 0.12% |
May 31, 2024 | 1,510.630 | 1,510.630 | 1,510.630 | 1,510.630 | -0.50% |
Highest: 1,518.460 | Lowest: 1,480.570 | Difference: 37.890 | Average: 1,508.140 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review