Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,859.350 | 1,859.350 | 1,859.350 | 1,859.350 | 0.10% |
Dec 13, 2024 | 1,857.540 | 1,857.540 | 1,857.540 | 1,857.540 | 0.36% |
Dec 06, 2024 | 1,850.900 | 1,850.900 | 1,850.900 | 1,850.900 | 0.23% |
Nov 29, 2024 | 1,846.680 | 1,846.680 | 1,846.680 | 1,846.680 | 0.34% |
Nov 22, 2024 | 1,840.380 | 1,840.380 | 1,840.380 | 1,840.380 | 0.01% |
Nov 15, 2024 | 1,840.160 | 1,840.160 | 1,840.160 | 1,840.160 | 0.36% |
Nov 08, 2024 | 1,833.600 | 1,833.600 | 1,833.600 | 1,833.600 | 0.13% |
Nov 01, 2024 | 1,831.200 | 1,831.200 | 1,831.200 | 1,831.200 | 0.22% |
Oct 31, 2024 | 1,827.090 | 1,827.090 | 1,827.090 | 1,827.090 | 0.06% |
Oct 25, 2024 | 1,826.060 | 1,826.060 | 1,826.060 | 1,826.060 | 0.33% |
Oct 18, 2024 | 1,820.110 | 1,820.110 | 1,820.110 | 1,820.110 | 0.82% |
Oct 11, 2024 | 1,805.250 | 1,805.250 | 1,805.250 | 1,805.250 | -0.75% |
Oct 04, 2024 | 1,818.810 | 1,818.810 | 1,818.810 | 1,818.810 | 0.28% |
Sep 30, 2024 | 1,813.720 | 1,813.720 | 1,813.720 | 1,813.720 | 0.19% |
Sep 27, 2024 | 1,810.310 | 1,810.310 | 1,810.310 | 1,810.310 | 0.40% |
Sep 20, 2024 | 1,803.160 | 1,803.160 | 1,803.160 | 1,803.160 | 0.51% |
Sep 13, 2024 | 1,794.000 | 1,794.000 | 1,794.000 | 1,794.000 | 0.51% |
Sep 06, 2024 | 1,784.940 | 1,784.940 | 1,784.940 | 1,784.940 | 0.51% |
Aug 30, 2024 | 1,775.930 | 1,775.930 | 1,775.930 | 1,775.930 | 0.58% |
Aug 23, 2024 | 1,765.680 | 1,765.680 | 1,765.680 | 1,765.680 | 0.42% |
Aug 16, 2024 | 1,758.350 | 1,758.350 | 1,758.350 | 1,758.350 | 0.73% |
Aug 09, 2024 | 1,745.550 | 1,745.550 | 1,745.550 | 1,745.550 | 0.45% |
Aug 02, 2024 | 1,737.750 | 1,737.750 | 1,737.750 | 1,737.750 | -0.20% |
Jul 31, 2024 | 1,741.290 | 1,741.290 | 1,741.290 | 1,741.290 | 0.22% |
Jul 26, 2024 | 1,737.460 | 1,737.460 | 1,737.460 | 1,737.460 | 0.35% |
Jul 19, 2024 | 1,731.360 | 1,731.360 | 1,731.360 | 1,731.360 | -6.88% |
Dec 20, 2024 | 1,859.350 | 1,859.350 | 1,859.350 | 1,859.350 | 0.10% |
Dec 13, 2024 | 1,857.540 | 1,857.540 | 1,857.540 | 1,857.540 | 0.36% |
Dec 06, 2024 | 1,850.900 | 1,850.900 | 1,850.900 | 1,850.900 | 0.23% |
Nov 29, 2024 | 1,846.680 | 1,846.680 | 1,846.680 | 1,846.680 | 0.34% |
Highest: 1,859.350 | Lowest: 1,731.360 | Difference: 127.990 | Average: 1,809.037 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review