
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2025 | 988.800 | 988.800 | 988.800 | 988.800 | -0.00% |
Mar 15, 2025 | 988.830 | 988.830 | 988.830 | 988.830 | -0.00% |
Mar 14, 2025 | 988.850 | 988.850 | 988.850 | 988.850 | -0.90% |
Mar 13, 2025 | 997.810 | 997.810 | 997.810 | 997.810 | 0.54% |
Mar 12, 2025 | 992.410 | 992.410 | 992.410 | 992.410 | -1.33% |
Mar 11, 2025 | 1,005.790 | 1,005.790 | 1,005.790 | 1,005.790 | -0.73% |
Mar 10, 2025 | 1,013.140 | 1,013.140 | 1,013.140 | 1,013.140 | -1.17% |
Mar 09, 2025 | 1,025.180 | 1,025.180 | 1,025.180 | 1,025.180 | -0.00% |
Mar 08, 2025 | 1,025.210 | 1,025.210 | 1,025.210 | 1,025.210 | -0.00% |
Mar 07, 2025 | 1,025.240 | 1,025.240 | 1,025.240 | 1,025.240 | 0.28% |
Mar 06, 2025 | 1,022.420 | 1,022.420 | 1,022.420 | 1,022.420 | 2.10% |
Mar 05, 2025 | 1,001.420 | 1,001.420 | 1,001.420 | 1,001.420 | -2.52% |
Mar 04, 2025 | 1,027.330 | 1,027.330 | 1,027.330 | 1,027.330 | 2.66% |
Mar 03, 2025 | 1,000.710 | 1,000.710 | 1,000.710 | 1,000.710 | -0.00% |
Mar 02, 2025 | 1,000.740 | 1,000.740 | 1,000.740 | 1,000.740 | -0.00% |
Feb 28, 2025 | 1,000.790 | 1,000.790 | 1,000.790 | 1,000.790 | -0.68% |
Feb 27, 2025 | 1,007.680 | 1,007.680 | 1,007.680 | 1,007.680 | 0.72% |
Feb 26, 2025 | 1,000.470 | 1,000.470 | 1,000.470 | 1,000.470 | 0.08% |
Feb 25, 2025 | 999.640 | 999.640 | 999.640 | 999.640 | 0.31% |
Feb 24, 2025 | 996.530 | 996.530 | 996.530 | 996.530 | -0.17% |
Feb 23, 2025 | 998.200 | 998.200 | 998.200 | 998.200 | -0.00% |
Feb 22, 2025 | 998.230 | 998.230 | 998.230 | 998.230 | -0.00% |
Feb 21, 2025 | 998.250 | 998.250 | 998.250 | 998.250 | -0.09% |
Feb 20, 2025 | 999.100 | 999.100 | 999.100 | 999.100 | -1.19% |
Feb 19, 2025 | 1,011.160 | 1,011.160 | 1,011.160 | 1,011.160 | 0.44% |
Feb 18, 2025 | 1,006.700 | 1,006.700 | 1,006.700 | 1,006.700 | -41.64% |
Highest: 1,027.330 | Lowest: 988.800 | Difference: 38.530 | Average: 1,004.640 | Change %: -42.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review