Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1,434.170 | 1,434.170 | 1,434.170 | 1,434.170 | -0.00% |
Jun 29, 2024 | 1,434.240 | 1,434.240 | 1,434.240 | 1,434.240 | -0.01% |
Jun 28, 2024 | 1,434.320 | 1,434.320 | 1,434.320 | 1,434.320 | 0.31% |
Jun 27, 2024 | 1,429.950 | 1,429.950 | 1,429.950 | 1,429.950 | -0.35% |
Jun 26, 2024 | 1,434.940 | 1,434.940 | 1,434.940 | 1,434.940 | -0.70% |
Jun 25, 2024 | 1,445.030 | 1,445.030 | 1,445.030 | 1,445.030 | 0.31% |
Jun 24, 2024 | 1,440.600 | 1,440.600 | 1,440.600 | 1,440.600 | -0.52% |
Jun 23, 2024 | 1,448.140 | 1,448.140 | 1,448.140 | 1,448.140 | -0.01% |
Jun 22, 2024 | 1,448.220 | 1,448.220 | 1,448.220 | 1,448.220 | -0.00% |
Jun 21, 2024 | 1,448.290 | 1,448.290 | 1,448.290 | 1,448.290 | 0.25% |
Jun 20, 2024 | 1,444.750 | 1,444.750 | 1,444.750 | 1,444.750 | 0.28% |
Jun 19, 2024 | 1,440.720 | 1,440.720 | 1,440.720 | 1,440.720 | 0.68% |
Jun 18, 2024 | 1,431.020 | 1,431.020 | 1,431.020 | 1,431.020 | -0.02% |
Jun 17, 2024 | 1,431.260 | 1,431.260 | 1,431.260 | 1,431.260 | -2.40% |
Jun 16, 2024 | 1,466.510 | 1,466.510 | 1,466.510 | 1,466.510 | -0.01% |
Jun 15, 2024 | 1,466.590 | 1,466.590 | 1,466.590 | 1,466.590 | -0.01% |
Jun 14, 2024 | 1,466.670 | 1,466.670 | 1,466.670 | 1,466.670 | -0.56% |
Jun 13, 2024 | 1,475.000 | 1,475.000 | 1,475.000 | 1,475.000 | 0.78% |
Jun 12, 2024 | 1,463.640 | 1,463.640 | 1,463.640 | 1,463.640 | -0.34% |
Jun 11, 2024 | 1,468.630 | 1,468.630 | 1,468.630 | 1,468.630 | -0.36% |
Jun 10, 2024 | 1,474.010 | 1,474.010 | 1,474.010 | 1,474.010 | -0.31% |
Jun 09, 2024 | 1,478.650 | 1,478.650 | 1,478.650 | 1,478.650 | -0.00% |
Jun 08, 2024 | 1,478.720 | 1,478.720 | 1,478.720 | 1,478.720 | -0.01% |
Jun 07, 2024 | 1,478.800 | 1,478.800 | 1,478.800 | 1,478.800 | 1.41% |
Jun 06, 2024 | 1,458.310 | 1,458.310 | 1,458.310 | 1,458.310 | -0.01% |
Jun 05, 2024 | 1,458.390 | 1,458.390 | 1,458.390 | 1,458.390 | -0.96% |
Jun 04, 2024 | 1,472.530 | 1,472.530 | 1,472.530 | 1,472.530 | 0.39% |
Jun 03, 2024 | 1,466.870 | 1,466.870 | 1,466.870 | 1,466.870 | 0.30% |
Jun 02, 2024 | 1,462.460 | 1,462.460 | 1,462.460 | 1,462.460 | -0.01% |
Jun 01, 2024 | 1,462.540 | 1,462.540 | 1,462.540 | 1,462.540 | -0.01% |
Highest: 1,478.800 | Lowest: 1,429.950 | Difference: 48.850 | Average: 1,454.799 | Change %: -1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review