
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2025 | 1,649.790 | 1,649.790 | 1,649.790 | 1,649.790 | -0.01% |
Mar 08, 2025 | 1,649.890 | 1,649.890 | 1,649.890 | 1,649.890 | -0.01% |
Mar 07, 2025 | 1,649.980 | 1,649.980 | 1,649.980 | 1,649.980 | 0.27% |
Mar 06, 2025 | 1,645.500 | 1,645.500 | 1,645.500 | 1,645.500 | 2.09% |
Mar 05, 2025 | 1,611.740 | 1,611.740 | 1,611.740 | 1,611.740 | -2.52% |
Mar 04, 2025 | 1,653.490 | 1,653.490 | 1,653.490 | 1,653.490 | 2.67% |
Mar 03, 2025 | 1,610.520 | 1,610.520 | 1,610.520 | 1,610.520 | -0.01% |
Mar 02, 2025 | 1,610.610 | 1,610.610 | 1,610.610 | 1,610.610 | -0.01% |
Feb 28, 2025 | 1,610.780 | 1,610.780 | 1,610.780 | 1,610.780 | -0.69% |
Feb 27, 2025 | 1,621.970 | 1,621.970 | 1,621.970 | 1,621.970 | 0.72% |
Feb 26, 2025 | 1,610.350 | 1,610.350 | 1,610.350 | 1,610.350 | 0.08% |
Feb 25, 2025 | 1,609.050 | 1,609.050 | 1,609.050 | 1,609.050 | 0.31% |
Feb 24, 2025 | 1,604.070 | 1,604.070 | 1,604.070 | 1,604.070 | -0.17% |
Feb 23, 2025 | 1,606.830 | 1,606.830 | 1,606.830 | 1,606.830 | -0.00% |
Feb 22, 2025 | 1,606.910 | 1,606.910 | 1,606.910 | 1,606.910 | -0.01% |
Feb 21, 2025 | 1,607.000 | 1,607.000 | 1,607.000 | 1,607.000 | -0.09% |
Feb 20, 2025 | 1,608.420 | 1,608.420 | 1,608.420 | 1,608.420 | -1.20% |
Feb 19, 2025 | 1,627.960 | 1,627.960 | 1,627.960 | 1,627.960 | 0.44% |
Feb 18, 2025 | 1,620.790 | 1,620.790 | 1,620.790 | 1,620.790 | 0.67% |
Feb 17, 2025 | 1,610.010 | 1,610.010 | 1,610.010 | 1,610.010 | 0.74% |
Feb 16, 2025 | 1,598.220 | 1,598.220 | 1,598.220 | 1,598.220 | -0.01% |
Feb 15, 2025 | 1,598.310 | 1,598.310 | 1,598.310 | 1,598.310 | -0.01% |
Feb 14, 2025 | 1,598.400 | 1,598.400 | 1,598.400 | 1,598.400 | 1.22% |
Feb 13, 2025 | 1,579.090 | 1,579.090 | 1,579.090 | 1,579.090 | 0.15% |
Feb 12, 2025 | 1,576.720 | 1,576.720 | 1,576.720 | 1,576.720 | 0.27% |
Feb 11, 2025 | 1,572.420 | 1,572.420 | 1,572.420 | 1,572.420 | -0.04% |
Feb 10, 2025 | 1,573.120 | 1,573.120 | 1,573.120 | 1,573.120 | 0.47% |
Highest: 1,653.490 | Lowest: 1,572.420 | Difference: 81.070 | Average: 1,611.924 | Change %: 5.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review