Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 1,429.940 | 1,429.940 | 1,429.940 | 1,429.940 | -0.01% |
May 18, 2024 | 1,430.030 | 1,430.030 | 1,430.030 | 1,430.030 | -0.01% |
May 17, 2024 | 1,430.120 | 1,430.120 | 1,430.120 | 1,430.120 | 0.58% |
May 16, 2024 | 1,421.930 | 1,421.930 | 1,421.930 | 1,421.930 | 0.81% |
May 15, 2024 | 1,410.480 | 1,410.480 | 1,410.480 | 1,410.480 | -0.01% |
May 14, 2024 | 1,410.570 | 1,410.570 | 1,410.570 | 1,410.570 | -0.42% |
May 13, 2024 | 1,416.590 | 1,416.590 | 1,416.590 | 1,416.590 | 1.25% |
May 12, 2024 | 1,399.040 | 1,399.040 | 1,399.040 | 1,399.040 | -0.01% |
May 11, 2024 | 1,399.130 | 1,399.130 | 1,399.130 | 1,399.130 | -0.01% |
May 10, 2024 | 1,399.210 | 1,399.210 | 1,399.210 | 1,399.210 | 0.48% |
May 09, 2024 | 1,392.530 | 1,392.530 | 1,392.530 | 1,392.530 | 0.54% |
May 08, 2024 | 1,385.080 | 1,385.080 | 1,385.080 | 1,385.080 | 0.93% |
May 07, 2024 | 1,372.360 | 1,372.360 | 1,372.360 | 1,372.360 | 1.30% |
May 06, 2024 | 1,354.760 | 1,354.760 | 1,354.760 | 1,354.760 | -0.01% |
May 05, 2024 | 1,354.840 | 1,354.840 | 1,354.840 | 1,354.840 | -0.01% |
May 04, 2024 | 1,354.920 | 1,354.920 | 1,354.920 | 1,354.920 | -0.01% |
May 03, 2024 | 1,355.010 | 1,355.010 | 1,355.010 | 1,355.010 | -0.29% |
May 02, 2024 | 1,359.010 | 1,359.010 | 1,359.010 | 1,359.010 | -0.62% |
May 01, 2024 | 1,367.540 | 1,367.540 | 1,367.540 | 1,367.540 | -0.01% |
Apr 30, 2024 | 1,367.620 | 1,367.620 | 1,367.620 | 1,367.620 | 1.57% |
Apr 29, 2024 | 1,346.510 | 1,346.510 | 1,346.510 | 1,346.510 | 0.89% |
Apr 28, 2024 | 1,334.690 | 1,334.690 | 1,334.690 | 1,334.690 | -0.01% |
Apr 27, 2024 | 1,334.770 | 1,334.770 | 1,334.770 | 1,334.770 | -0.01% |
Apr 26, 2024 | 1,334.860 | 1,334.860 | 1,334.860 | 1,334.860 | -1.64% |
Apr 25, 2024 | 1,357.180 | 1,357.180 | 1,357.180 | 1,357.180 | 0.77% |
Apr 24, 2024 | 1,346.770 | 1,346.770 | 1,346.770 | 1,346.770 | 0.87% |
Apr 23, 2024 | 1,335.180 | 1,335.180 | 1,335.180 | 1,335.180 | 0.76% |
Apr 22, 2024 | 1,325.140 | 1,325.140 | 1,325.140 | 1,325.140 | 0.12% |
Apr 21, 2024 | 1,323.530 | 1,323.530 | 1,323.530 | 1,323.530 | -0.01% |
Apr 20, 2024 | 1,323.610 | 1,323.610 | 1,323.610 | 1,323.610 | -0.01% |
Apr 19, 2024 | 1,323.690 | 1,323.690 | 1,323.690 | 1,323.690 | -0.85% |
Highest: 1,430.120 | Lowest: 1,323.530 | Difference: 106.590 | Average: 1,370.859 | Change %: 7.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review