Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 04, 2024 | 1,342.620 | 1,342.620 | 1,342.620 | 1,342.620 | -0.01% |
May 03, 2024 | 1,342.710 | 1,342.710 | 1,342.710 | 1,342.710 | -0.29% |
May 02, 2024 | 1,346.680 | 1,346.680 | 1,346.680 | 1,346.680 | -0.62% |
May 01, 2024 | 1,355.130 | 1,355.130 | 1,355.130 | 1,355.130 | -0.01% |
Apr 30, 2024 | 1,355.220 | 1,355.220 | 1,355.220 | 1,355.220 | 1.57% |
Apr 29, 2024 | 1,334.300 | 1,334.300 | 1,334.300 | 1,334.300 | 0.89% |
Apr 28, 2024 | 1,322.590 | 1,322.590 | 1,322.590 | 1,322.590 | -0.01% |
Apr 27, 2024 | 1,322.670 | 1,322.670 | 1,322.670 | 1,322.670 | -0.01% |
Apr 26, 2024 | 1,322.760 | 1,322.760 | 1,322.760 | 1,322.760 | -1.65% |
Apr 25, 2024 | 1,344.890 | 1,344.890 | 1,344.890 | 1,344.890 | 0.77% |
Apr 24, 2024 | 1,334.580 | 1,334.580 | 1,334.580 | 1,334.580 | 0.87% |
Apr 23, 2024 | 1,323.100 | 1,323.100 | 1,323.100 | 1,323.100 | 0.76% |
Apr 22, 2024 | 1,313.140 | 1,313.140 | 1,313.140 | 1,313.140 | 0.12% |
Apr 21, 2024 | 1,311.550 | 1,311.550 | 1,311.550 | 1,311.550 | -0.01% |
Apr 20, 2024 | 1,311.640 | 1,311.640 | 1,311.640 | 1,311.640 | -0.01% |
Apr 19, 2024 | 1,311.720 | 1,311.720 | 1,311.720 | 1,311.720 | -0.85% |
Apr 18, 2024 | 1,323.010 | 1,323.010 | 1,323.010 | 1,323.010 | -0.18% |
Apr 17, 2024 | 1,325.430 | 1,325.430 | 1,325.430 | 1,325.430 | -1.83% |
Apr 16, 2024 | 1,350.180 | 1,350.180 | 1,350.180 | 1,350.180 | 0.99% |
Apr 15, 2024 | 1,336.970 | 1,336.970 | 1,336.970 | 1,336.970 | -0.31% |
Apr 14, 2024 | 1,341.120 | 1,341.120 | 1,341.120 | 1,341.120 | -0.01% |
Apr 13, 2024 | 1,341.210 | 1,341.210 | 1,341.210 | 1,341.210 | -0.01% |
Apr 12, 2024 | 1,341.300 | 1,341.300 | 1,341.300 | 1,341.300 | 0.56% |
Apr 11, 2024 | 1,333.770 | 1,333.770 | 1,333.770 | 1,333.770 | -1.62% |
Apr 10, 2024 | 1,355.780 | 1,355.780 | 1,355.780 | 1,355.780 | -0.01% |
Apr 09, 2024 | 1,355.870 | 1,355.870 | 1,355.870 | 1,355.870 | 1.13% |
Apr 08, 2024 | 1,340.710 | 1,340.710 | 1,340.710 | 1,340.710 | -1.12% |
Apr 07, 2024 | 1,355.870 | 1,355.870 | 1,355.870 | 1,355.870 | -0.01% |
Apr 06, 2024 | 1,355.960 | 1,355.960 | 1,355.960 | 1,355.960 | -0.01% |
Highest: 1,355.960 | Lowest: 1,311.550 | Difference: 44.410 | Average: 1,336.292 | Change %: -0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review