
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2025 | 1,544.600 | 1,544.600 | 1,544.600 | 1,544.600 | -0.01% |
Feb 22, 2025 | 1,544.700 | 1,544.700 | 1,544.700 | 1,544.700 | -0.01% |
Feb 21, 2025 | 1,544.800 | 1,544.800 | 1,544.800 | 1,544.800 | -0.09% |
Feb 20, 2025 | 1,546.180 | 1,546.180 | 1,546.180 | 1,546.180 | -1.20% |
Feb 19, 2025 | 1,564.990 | 1,564.990 | 1,564.990 | 1,564.990 | 0.44% |
Feb 18, 2025 | 1,558.110 | 1,558.110 | 1,558.110 | 1,558.110 | 0.67% |
Feb 17, 2025 | 1,547.760 | 1,547.760 | 1,547.760 | 1,547.760 | 0.74% |
Feb 16, 2025 | 1,536.440 | 1,536.440 | 1,536.440 | 1,536.440 | -0.01% |
Feb 15, 2025 | 1,536.540 | 1,536.540 | 1,536.540 | 1,536.540 | -0.01% |
Feb 14, 2025 | 1,536.640 | 1,536.640 | 1,536.640 | 1,536.640 | 1.22% |
Feb 13, 2025 | 1,518.080 | 1,518.080 | 1,518.080 | 1,518.080 | 0.15% |
Feb 12, 2025 | 1,515.820 | 1,515.820 | 1,515.820 | 1,515.820 | 0.27% |
Feb 11, 2025 | 1,511.710 | 1,511.710 | 1,511.710 | 1,511.710 | -0.04% |
Feb 10, 2025 | 1,512.390 | 1,512.390 | 1,512.390 | 1,512.390 | 0.47% |
Feb 09, 2025 | 1,505.350 | 1,505.350 | 1,505.350 | 1,505.350 | -0.01% |
Feb 08, 2025 | 1,505.440 | 1,505.440 | 1,505.440 | 1,505.440 | -0.01% |
Feb 07, 2025 | 1,505.540 | 1,505.540 | 1,505.540 | 1,505.540 | 0.65% |
Feb 06, 2025 | 1,495.890 | 1,495.890 | 1,495.890 | 1,495.890 | 0.25% |
Feb 05, 2025 | 1,492.160 | 1,492.160 | 1,492.160 | 1,492.160 | 0.47% |
Feb 04, 2025 | 1,485.170 | 1,485.170 | 1,485.170 | 1,485.170 | -1.59% |
Feb 03, 2025 | 1,509.220 | 1,509.220 | 1,509.220 | 1,509.220 | 0.74% |
Feb 02, 2025 | 1,498.060 | 1,498.060 | 1,498.060 | 1,498.060 | -0.01% |
Feb 01, 2025 | 1,498.160 | 1,498.160 | 1,498.160 | 1,498.160 | -0.01% |
Jan 31, 2025 | 1,498.250 | 1,498.250 | 1,498.250 | 1,498.250 | 1.51% |
Jan 30, 2025 | 1,475.900 | 1,475.900 | 1,475.900 | 1,475.900 | -0.01% |
Jan 29, 2025 | 1,475.990 | 1,475.990 | 1,475.990 | 1,475.990 | -0.01% |
Jan 28, 2025 | 1,476.070 | 1,476.070 | 1,476.070 | 1,476.070 | -0.01% |
Jan 27, 2025 | 1,476.160 | 1,476.160 | 1,476.160 | 1,476.160 | -0.01% |
Jan 26, 2025 | 1,476.260 | 1,476.260 | 1,476.260 | 1,476.260 | -0.01% |
Jan 25, 2025 | 1,476.350 | 1,476.350 | 1,476.350 | 1,476.350 | -0.01% |
Jan 24, 2025 | 1,476.450 | 1,476.450 | 1,476.450 | 1,476.450 | 0.11% |
Jan 23, 2025 | 1,474.880 | 1,474.880 | 1,474.880 | 1,474.880 | 1.11% |
Highest: 1,564.990 | Lowest: 1,474.880 | Difference: 90.110 | Average: 1,510.002 | Change %: 5.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review