Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 04, 2024 | 1,392.430 | 1,392.430 | 1,392.430 | 1,392.430 | -0.01% |
May 03, 2024 | 1,392.500 | 1,392.500 | 1,392.500 | 1,392.500 | -0.29% |
May 02, 2024 | 1,396.600 | 1,396.600 | 1,396.600 | 1,396.600 | -0.62% |
May 01, 2024 | 1,405.360 | 1,405.360 | 1,405.360 | 1,405.360 | -0.00% |
Apr 30, 2024 | 1,405.430 | 1,405.430 | 1,405.430 | 1,405.430 | 1.57% |
Apr 29, 2024 | 1,383.730 | 1,383.730 | 1,383.730 | 1,383.730 | 0.89% |
Apr 28, 2024 | 1,371.580 | 1,371.580 | 1,371.580 | 1,371.580 | -0.01% |
Apr 27, 2024 | 1,371.650 | 1,371.650 | 1,371.650 | 1,371.650 | -0.01% |
Apr 26, 2024 | 1,371.730 | 1,371.730 | 1,371.730 | 1,371.730 | -1.64% |
Apr 25, 2024 | 1,394.650 | 1,394.650 | 1,394.650 | 1,394.650 | 0.77% |
Apr 24, 2024 | 1,383.950 | 1,383.950 | 1,383.950 | 1,383.950 | 0.87% |
Apr 23, 2024 | 1,372.030 | 1,372.030 | 1,372.030 | 1,372.030 | 0.76% |
Apr 22, 2024 | 1,361.700 | 1,361.700 | 1,361.700 | 1,361.700 | 0.12% |
Apr 21, 2024 | 1,360.030 | 1,360.030 | 1,360.030 | 1,360.030 | -0.01% |
Apr 20, 2024 | 1,360.110 | 1,360.110 | 1,360.110 | 1,360.110 | -0.01% |
Apr 19, 2024 | 1,360.190 | 1,360.190 | 1,360.190 | 1,360.190 | -0.85% |
Apr 18, 2024 | 1,371.870 | 1,371.870 | 1,371.870 | 1,371.870 | -0.18% |
Apr 17, 2024 | 1,374.370 | 1,374.370 | 1,374.370 | 1,374.370 | -1.83% |
Apr 16, 2024 | 1,400.000 | 1,400.000 | 1,400.000 | 1,400.000 | 0.99% |
Apr 15, 2024 | 1,386.300 | 1,386.300 | 1,386.300 | 1,386.300 | -0.31% |
Apr 14, 2024 | 1,390.580 | 1,390.580 | 1,390.580 | 1,390.580 | -0.01% |
Apr 13, 2024 | 1,390.650 | 1,390.650 | 1,390.650 | 1,390.650 | -0.01% |
Apr 12, 2024 | 1,390.730 | 1,390.730 | 1,390.730 | 1,390.730 | 0.56% |
Apr 11, 2024 | 1,382.920 | 1,382.920 | 1,382.920 | 1,382.920 | -1.62% |
Apr 10, 2024 | 1,405.710 | 1,405.710 | 1,405.710 | 1,405.710 | -0.01% |
Apr 09, 2024 | 1,405.790 | 1,405.790 | 1,405.790 | 1,405.790 | 1.13% |
Apr 08, 2024 | 1,390.060 | 1,390.060 | 1,390.060 | 1,390.060 | -1.12% |
Apr 07, 2024 | 1,405.760 | 1,405.760 | 1,405.760 | 1,405.760 | -0.01% |
Apr 06, 2024 | 1,405.840 | 1,405.840 | 1,405.840 | 1,405.840 | -0.01% |
Apr 05, 2024 | 1,405.920 | 1,405.920 | 1,405.920 | 1,405.920 | 0.63% |
Apr 04, 2024 | 1,397.120 | 1,397.120 | 1,397.120 | 1,397.120 | -0.30% |
Highest: 1,405.920 | Lowest: 1,360.030 | Difference: 45.890 | Average: 1,386.687 | Change %: -0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review