Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 98.103 | 98.103 | 98.103 | 98.103 | -0.11% |
Dec 19, 2024 | 98.212 | 98.212 | 98.212 | 98.212 | -0.06% |
Dec 18, 2024 | 98.266 | 98.266 | 98.266 | 98.266 | -0.12% |
Dec 17, 2024 | 98.382 | 98.382 | 98.382 | 98.382 | 0.45% |
Dec 16, 2024 | 97.937 | 97.937 | 97.937 | 97.937 | -0.34% |
Dec 13, 2024 | 98.274 | 98.274 | 98.274 | 98.274 | -0.16% |
Dec 12, 2024 | 98.429 | 98.429 | 98.429 | 98.429 | -0.14% |
Dec 11, 2024 | 98.565 | 98.565 | 98.565 | 98.565 | 0.05% |
Dec 10, 2024 | 98.519 | 98.519 | 98.519 | 98.519 | 0.26% |
Dec 09, 2024 | 98.262 | 98.262 | 98.262 | 98.262 | -0.20% |
Dec 06, 2024 | 98.461 | 98.461 | 98.461 | 98.461 | 0.24% |
Dec 05, 2024 | 98.224 | 98.224 | 98.224 | 98.224 | 0.40% |
Dec 04, 2024 | 97.837 | 97.837 | 97.837 | 97.837 | 0.23% |
Dec 03, 2024 | 97.611 | 97.611 | 97.611 | 97.611 | -0.38% |
Dec 02, 2024 | 97.982 | 97.982 | 97.982 | 97.982 | 0.05% |
Nov 29, 2024 | 97.934 | 97.934 | 97.934 | 97.934 | 0.46% |
Nov 28, 2024 | 97.488 | 97.488 | 97.488 | 97.488 | 0.01% |
Nov 27, 2024 | 97.482 | 97.482 | 97.482 | 97.482 | -0.01% |
Nov 26, 2024 | 97.493 | 97.493 | 97.493 | 97.493 | 0.29% |
Nov 25, 2024 | 97.208 | 97.208 | 97.208 | 97.208 | 0.87% |
Highest: 98.565 | Lowest: 97.208 | Difference: 1.357 | Average: 98.034 | Change %: 1.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review