Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 84.587 | 84.587 | 84.587 | 84.587 | -0.29% |
May 30, 2024 | 84.832 | 84.832 | 84.832 | 84.832 | -1.25% |
May 29, 2024 | 85.906 | 85.906 | 85.906 | 85.906 | -1.12% |
May 28, 2024 | 86.883 | 86.883 | 86.883 | 86.883 | 0.07% |
May 27, 2024 | 86.821 | 86.821 | 86.821 | 86.821 | 0.51% |
May 24, 2024 | 86.381 | 86.381 | 86.381 | 86.381 | -0.76% |
May 23, 2024 | 87.044 | 87.044 | 87.044 | 87.044 | -0.08% |
May 22, 2024 | 87.115 | 87.115 | 87.115 | 87.115 | -0.16% |
May 21, 2024 | 87.253 | 87.253 | 87.253 | 87.253 | -0.35% |
May 20, 2024 | 87.558 | 87.558 | 87.558 | 87.558 | 0.27% |
May 17, 2024 | 87.324 | 87.324 | 87.324 | 87.324 | 0.08% |
May 16, 2024 | 87.252 | 87.252 | 87.252 | 87.252 | 0.60% |
May 15, 2024 | 86.730 | 86.730 | 86.730 | 86.730 | 0.67% |
May 14, 2024 | 86.156 | 86.156 | 86.156 | 86.156 | 0.12% |
May 13, 2024 | 86.048 | 86.048 | 86.048 | 86.048 | 0.24% |
May 10, 2024 | 85.840 | 85.840 | 85.840 | 85.840 | 0.47% |
May 09, 2024 | 85.442 | 85.442 | 85.442 | 85.442 | 0.12% |
May 08, 2024 | 85.339 | 85.339 | 85.339 | 85.339 | -0.33% |
May 07, 2024 | 85.623 | 85.623 | 85.623 | 85.623 | 0.27% |
May 06, 2024 | 85.394 | 85.394 | 85.394 | 85.394 | 0.42% |
May 03, 2024 | 85.033 | 85.033 | 85.033 | 85.033 | 1.54% |
May 02, 2024 | 83.743 | 83.743 | 83.743 | 83.743 | 0.24% |
Highest: 87.558 | Lowest: 83.743 | Difference: 3.815 | Average: 86.105 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review