Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 120.208 | 120.208 | 120.208 | 120.208 | -0.33% |
May 07, 2024 | 120.608 | 120.608 | 120.608 | 120.608 | 0.27% |
May 06, 2024 | 120.285 | 120.285 | 120.285 | 120.285 | 0.42% |
May 03, 2024 | 119.778 | 119.778 | 119.778 | 119.778 | 1.54% |
May 02, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | 0.24% |
Apr 30, 2024 | 117.675 | 117.675 | 117.675 | 117.675 | 0.08% |
Apr 29, 2024 | 117.575 | 117.575 | 117.575 | 117.575 | 0.27% |
Apr 26, 2024 | 117.261 | 117.261 | 117.261 | 117.261 | 1.03% |
Apr 25, 2024 | 116.066 | 116.066 | 116.066 | 116.066 | -0.85% |
Apr 24, 2024 | 117.058 | 117.058 | 117.058 | 117.058 | 1.15% |
Apr 23, 2024 | 115.724 | 115.724 | 115.724 | 115.724 | 0.71% |
Apr 22, 2024 | 114.906 | 114.906 | 114.906 | 114.906 | 0.45% |
Apr 19, 2024 | 114.396 | 114.396 | 114.396 | 114.396 | -0.69% |
Apr 18, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.30% |
Apr 17, 2024 | 114.844 | 114.844 | 114.844 | 114.844 | -0.20% |
Apr 16, 2024 | 115.074 | 115.074 | 115.074 | 115.074 | -1.79% |
Apr 15, 2024 | 117.166 | 117.166 | 117.166 | 117.166 | -0.63% |
Apr 12, 2024 | 117.907 | 117.907 | 117.907 | 117.907 | -0.93% |
Apr 11, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | -0.32% |
Apr 10, 2024 | 119.389 | 119.389 | 119.389 | 119.389 | -0.30% |
Apr 09, 2024 | 119.754 | 119.754 | 119.754 | 119.754 | 0.78% |
Highest: 120.608 | Lowest: 114.396 | Difference: 6.212 | Average: 117.516 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review