
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2025 | 1,428.950 | 1,428.950 | 1,428.950 | 1,428.950 | -0.00% |
Feb 22, 2025 | 1,429.000 | 1,429.000 | 1,429.000 | 1,429.000 | -0.00% |
Feb 21, 2025 | 1,429.050 | 1,429.050 | 1,429.050 | 1,429.050 | 0.58% |
Feb 20, 2025 | 1,420.810 | 1,420.810 | 1,420.810 | 1,420.810 | -0.35% |
Feb 19, 2025 | 1,425.760 | 1,425.760 | 1,425.760 | 1,425.760 | 0.70% |
Feb 18, 2025 | 1,415.860 | 1,415.860 | 1,415.860 | 1,415.860 | 0.62% |
Feb 17, 2025 | 1,407.080 | 1,407.080 | 1,407.080 | 1,407.080 | 1.81% |
Feb 16, 2025 | 1,382.050 | 1,382.050 | 1,382.050 | 1,382.050 | -0.00% |
Feb 15, 2025 | 1,382.090 | 1,382.090 | 1,382.090 | 1,382.090 | -0.00% |
Feb 14, 2025 | 1,382.140 | 1,382.140 | 1,382.140 | 1,382.140 | 0.59% |
Feb 13, 2025 | 1,374.060 | 1,374.060 | 1,374.060 | 1,374.060 | 0.51% |
Feb 12, 2025 | 1,367.020 | 1,367.020 | 1,367.020 | 1,367.020 | -0.84% |
Feb 11, 2025 | 1,378.590 | 1,378.590 | 1,378.590 | 1,378.590 | 0.03% |
Feb 10, 2025 | 1,378.150 | 1,378.150 | 1,378.150 | 1,378.150 | 1.19% |
Feb 09, 2025 | 1,361.900 | 1,361.900 | 1,361.900 | 1,361.900 | -0.00% |
Feb 08, 2025 | 1,361.950 | 1,361.950 | 1,361.950 | 1,361.950 | -0.00% |
Feb 07, 2025 | 1,361.990 | 1,361.990 | 1,361.990 | 1,361.990 | 0.23% |
Feb 06, 2025 | 1,358.810 | 1,358.810 | 1,358.810 | 1,358.810 | -0.19% |
Feb 05, 2025 | 1,361.340 | 1,361.340 | 1,361.340 | 1,361.340 | 2.08% |
Feb 04, 2025 | 1,333.560 | 1,333.560 | 1,333.560 | 1,333.560 | -0.04% |
Feb 03, 2025 | 1,334.140 | 1,334.140 | 1,334.140 | 1,334.140 | 0.03% |
Feb 02, 2025 | 1,333.710 | 1,333.710 | 1,333.710 | 1,333.710 | -0.00% |
Feb 01, 2025 | 1,333.760 | 1,333.760 | 1,333.760 | 1,333.760 | -0.00% |
Jan 31, 2025 | 1,333.800 | 1,333.800 | 1,333.800 | 1,333.800 | -0.57% |
Jan 30, 2025 | 1,341.500 | 1,341.500 | 1,341.500 | 1,341.500 | -0.00% |
Jan 29, 2025 | 1,341.550 | 1,341.550 | 1,341.550 | 1,341.550 | -0.00% |
Jan 28, 2025 | 1,341.590 | 1,341.590 | 1,341.590 | 1,341.590 | -0.00% |
Jan 27, 2025 | 1,341.630 | 1,341.630 | 1,341.630 | 1,341.630 | -0.00% |
Jan 26, 2025 | 1,341.680 | 1,341.680 | 1,341.680 | 1,341.680 | -0.00% |
Jan 25, 2025 | 1,341.720 | 1,341.720 | 1,341.720 | 1,341.720 | -0.00% |
Jan 24, 2025 | 1,341.770 | 1,341.770 | 1,341.770 | 1,341.770 | -0.27% |
Jan 23, 2025 | 1,345.340 | 1,345.340 | 1,345.340 | 1,345.340 | 0.31% |
Highest: 1,429.050 | Lowest: 1,333.560 | Difference: 95.490 | Average: 1,369.136 | Change %: 6.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review