![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1,347.660 | 1,347.660 | 1,347.660 | 1,347.660 | -0.13% |
Sep 05, 2024 | 1,349.370 | 1,349.370 | 1,349.370 | 1,349.370 | -1.34% |
Sep 04, 2024 | 1,367.680 | 1,367.680 | 1,367.680 | 1,367.680 | -0.75% |
Sep 03, 2024 | 1,378.060 | 1,378.060 | 1,378.060 | 1,378.060 | -0.69% |
Sep 02, 2024 | 1,387.700 | 1,387.700 | 1,387.700 | 1,387.700 | 0.37% |
Sep 01, 2024 | 1,382.620 | 1,382.620 | 1,382.620 | 1,382.620 | -0.00% |
Aug 31, 2024 | 1,382.660 | 1,382.660 | 1,382.660 | 1,382.660 | -0.00% |
Aug 30, 2024 | 1,382.710 | 1,382.710 | 1,382.710 | 1,382.710 | 0.11% |
Aug 29, 2024 | 1,381.230 | 1,381.230 | 1,381.230 | 1,381.230 | -0.01% |
Aug 28, 2024 | 1,381.370 | 1,381.370 | 1,381.370 | 1,381.370 | -0.43% |
Aug 27, 2024 | 1,387.350 | 1,387.350 | 1,387.350 | 1,387.350 | 0.20% |
Aug 26, 2024 | 1,384.630 | 1,384.630 | 1,384.630 | 1,384.630 | 0.43% |
Aug 25, 2024 | 1,378.730 | 1,378.730 | 1,378.730 | 1,378.730 | -0.00% |
Aug 24, 2024 | 1,378.770 | 1,378.770 | 1,378.770 | 1,378.770 | -0.00% |
Aug 23, 2024 | 1,378.810 | 1,378.810 | 1,378.810 | 1,378.810 | 0.23% |
Aug 22, 2024 | 1,375.670 | 1,375.670 | 1,375.670 | 1,375.670 | -0.53% |
Aug 21, 2024 | 1,383.000 | 1,383.000 | 1,383.000 | 1,383.000 | -0.07% |
Aug 20, 2024 | 1,383.910 | 1,383.910 | 1,383.910 | 1,383.910 | 1.23% |
Aug 19, 2024 | 1,367.110 | 1,367.110 | 1,367.110 | 1,367.110 | 1.01% |
Aug 18, 2024 | 1,353.450 | 1,353.450 | 1,353.450 | 1,353.450 | -0.00% |
Aug 17, 2024 | 1,353.490 | 1,353.490 | 1,353.490 | 1,353.490 | -0.00% |
Aug 16, 2024 | 1,353.530 | 1,353.530 | 1,353.530 | 1,353.530 | 0.29% |
Aug 15, 2024 | 1,349.560 | 1,349.560 | 1,349.560 | 1,349.560 | -0.00% |
Aug 14, 2024 | 1,349.600 | 1,349.600 | 1,349.600 | 1,349.600 | 0.44% |
Aug 13, 2024 | 1,343.640 | 1,343.640 | 1,343.640 | 1,343.640 | 0.63% |
Aug 12, 2024 | 1,335.260 | 1,335.260 | 1,335.260 | 1,335.260 | 0.78% |
Aug 11, 2024 | 1,324.930 | 1,324.930 | 1,324.930 | 1,324.930 | -0.00% |
Aug 10, 2024 | 1,324.970 | 1,324.970 | 1,324.970 | 1,324.970 | -0.00% |
Aug 09, 2024 | 1,325.020 | 1,325.020 | 1,325.020 | 1,325.020 | -0.89% |
Aug 08, 2024 | 1,336.940 | 1,336.940 | 1,336.940 | 1,336.940 | 3.59% |
Aug 07, 2024 | 1,290.640 | 1,290.640 | 1,290.640 | 1,290.640 | 1.51% |
Aug 06, 2024 | 1,271.470 | 1,271.470 | 1,271.470 | 1,271.470 | -4.64% |
Highest: 1,387.700 | Lowest: 1,271.470 | Difference: 116.230 | Average: 1,358.486 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review