Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 224.140 | 224.140 | 224.140 | 224.140 | -0.23% |
Apr 29, 2024 | 224.650 | 224.650 | 224.650 | 224.650 | 2.29% |
Apr 26, 2024 | 219.610 | 219.610 | 219.610 | 219.610 | 2.51% |
Apr 25, 2024 | 214.230 | 214.230 | 214.230 | 214.230 | 0.02% |
Apr 24, 2024 | 214.180 | 214.180 | 214.180 | 214.180 | 0.99% |
Apr 23, 2024 | 212.070 | 212.070 | 212.070 | 212.070 | -0.36% |
Apr 22, 2024 | 212.840 | 212.840 | 212.840 | 212.840 | -0.02% |
Apr 19, 2024 | 212.890 | 212.890 | 212.890 | 212.890 | -0.64% |
Apr 18, 2024 | 214.260 | 214.260 | 214.260 | 214.260 | 0.54% |
Apr 17, 2024 | 213.100 | 213.100 | 213.100 | 213.100 | 2.70% |
Apr 16, 2024 | 207.490 | 207.490 | 207.490 | 207.490 | -2.43% |
Apr 15, 2024 | 212.650 | 212.650 | 212.650 | 212.650 | 1.32% |
Apr 12, 2024 | 209.880 | 209.880 | 209.880 | 209.880 | -6.36% |
Apr 30, 2024 | 224.140 | 224.140 | 224.140 | 224.140 | -0.23% |
Apr 29, 2024 | 224.650 | 224.650 | 224.650 | 224.650 | 2.29% |
Apr 26, 2024 | 219.610 | 219.610 | 219.610 | 219.610 | 2.51% |
Apr 25, 2024 | 214.230 | 214.230 | 214.230 | 214.230 | 0.02% |
Apr 24, 2024 | 214.180 | 214.180 | 214.180 | 214.180 | 0.99% |
Apr 23, 2024 | 212.070 | 212.070 | 212.070 | 212.070 | -0.36% |
Apr 22, 2024 | 212.840 | 212.840 | 212.840 | 212.840 | -0.02% |
Apr 19, 2024 | 212.890 | 212.890 | 212.890 | 212.890 | -0.64% |
Apr 18, 2024 | 214.260 | 214.260 | 214.260 | 214.260 | 0.54% |
Apr 17, 2024 | 213.100 | 213.100 | 213.100 | 213.100 | 2.70% |
Apr 16, 2024 | 207.490 | 207.490 | 207.490 | 207.490 | -2.43% |
Apr 15, 2024 | 212.650 | 212.650 | 212.650 | 212.650 | 1.32% |
Apr 12, 2024 | 209.880 | 209.880 | 209.880 | 209.880 | -0.42% |
Apr 11, 2024 | 210.770 | 210.770 | 210.770 | 210.770 | -0.24% |
Apr 10, 2024 | 211.270 | 211.270 | 211.270 | 211.270 | -1.52% |
Apr 09, 2024 | 214.540 | 214.540 | 214.540 | 214.540 | 0.86% |
Apr 08, 2024 | 212.710 | 212.710 | 212.710 | 212.710 | -1.71% |
Highest: 224.650 | Lowest: 207.490 | Difference: 17.160 | Average: 214.442 | Change %: 3.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review