Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2020 | 152.293 | 152.293 | 152.293 | 152.293 | 0.29% |
Apr 15, 2020 | 151.857 | 151.857 | 151.857 | 151.857 | -2.04% |
Apr 14, 2020 | 155.016 | 155.016 | 155.016 | 155.016 | 1.23% |
Apr 09, 2020 | 153.132 | 153.132 | 153.132 | 153.132 | 1.61% |
Apr 08, 2020 | 150.710 | 150.710 | 150.710 | 150.710 | -3.02% |
Apr 07, 2020 | 155.406 | 155.406 | 155.406 | 155.406 | 6.60% |
Apr 06, 2020 | 145.785 | 145.785 | 145.785 | 145.785 | 0.86% |
Apr 03, 2020 | 144.546 | 144.546 | 144.546 | 144.546 | -1.06% |
Apr 02, 2020 | 146.101 | 146.101 | 146.101 | 146.101 | -0.63% |
Apr 01, 2020 | 147.029 | 147.029 | 147.029 | 147.029 | -1.46% |
Mar 31, 2020 | 149.209 | 149.209 | 149.209 | 149.209 | -0.20% |
Mar 30, 2020 | 149.506 | 149.506 | 149.506 | 149.506 | 1.61% |
Mar 27, 2020 | 147.139 | 147.139 | 147.139 | 147.139 | -2.91% |
Mar 26, 2020 | 151.553 | 151.553 | 151.553 | 151.553 | 3.75% |
Mar 25, 2020 | 146.071 | 146.071 | 146.071 | 146.071 | 3.44% |
Mar 24, 2020 | 141.210 | 141.210 | 141.210 | 141.210 | 6.92% |
Mar 23, 2020 | 132.070 | 132.070 | 132.070 | 132.070 | 1.50% |
Mar 20, 2020 | 130.114 | 130.114 | 130.114 | 130.114 | 3.18% |
Mar 19, 2020 | 126.099 | 126.099 | 126.099 | 126.099 | -7.91% |
Mar 18, 2020 | 136.929 | 136.929 | 136.929 | 136.929 | -3.12% |
Mar 17, 2020 | 141.334 | 141.334 | 141.334 | 141.334 | -0.97% |
Mar 16, 2020 | 142.721 | 142.721 | 142.721 | 142.721 | -8.04% |
Mar 13, 2020 | 155.203 | 155.203 | 155.203 | 155.203 | -3.68% |
Mar 12, 2020 | 161.131 | 161.131 | 161.131 | 161.131 | -7.05% |
Mar 11, 2020 | 173.344 | 173.344 | 173.344 | 173.344 | -0.78% |
Mar 10, 2020 | 174.714 | 174.714 | 174.714 | 174.714 | 1.06% |
Mar 09, 2020 | 172.890 | 172.890 | 172.890 | 172.890 | -4.07% |
Mar 06, 2020 | 180.220 | 180.220 | 180.220 | 180.220 | -2.46% |
Mar 05, 2020 | 184.770 | 184.770 | 184.770 | 184.770 | 1.42% |
Mar 04, 2020 | 182.187 | 182.187 | 182.187 | 182.187 | 19.63% |
Highest: 184.770 | Lowest: 126.099 | Difference: 58.671 | Average: 152.676 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review