Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 65.545 | 65.545 | 65.545 | 65.545 | 0.82% |
Jan 13, 2025 | 65.013 | 65.013 | 65.013 | 65.013 | -1.16% |
Jan 10, 2025 | 65.775 | 65.775 | 65.775 | 65.775 | -0.80% |
Jan 09, 2025 | 66.307 | 66.307 | 66.307 | 66.307 | 0.23% |
Jan 08, 2025 | 66.155 | 66.155 | 66.155 | 66.155 | -0.54% |
Jan 07, 2025 | 66.513 | 66.513 | 66.513 | 66.513 | -0.03% |
Jan 06, 2025 | 66.536 | 66.536 | 66.536 | 66.536 | 1.47% |
Jan 03, 2025 | 65.574 | 65.574 | 65.574 | 65.574 | 0.13% |
Jan 02, 2025 | 65.487 | 65.487 | 65.487 | 65.487 | 0.02% |
Dec 31, 2024 | 65.477 | 65.477 | 65.477 | 65.477 | 0.06% |
Dec 30, 2024 | 65.437 | 65.437 | 65.437 | 65.437 | -0.20% |
Dec 27, 2024 | 65.566 | 65.566 | 65.566 | 65.566 | 0.03% |
Jan 14, 2025 | 65.545 | 65.545 | 65.545 | 65.545 | 0.82% |
Jan 13, 2025 | 65.013 | 65.013 | 65.013 | 65.013 | -1.16% |
Jan 10, 2025 | 65.775 | 65.775 | 65.775 | 65.775 | -0.80% |
Jan 09, 2025 | 66.307 | 66.307 | 66.307 | 66.307 | 0.23% |
Jan 08, 2025 | 66.155 | 66.155 | 66.155 | 66.155 | -0.54% |
Jan 07, 2025 | 66.513 | 66.513 | 66.513 | 66.513 | -0.03% |
Jan 06, 2025 | 66.536 | 66.536 | 66.536 | 66.536 | 1.47% |
Jan 03, 2025 | 65.574 | 65.574 | 65.574 | 65.574 | 0.13% |
Jan 02, 2025 | 65.487 | 65.487 | 65.487 | 65.487 | 0.02% |
Dec 31, 2024 | 65.477 | 65.477 | 65.477 | 65.477 | 0.06% |
Dec 30, 2024 | 65.437 | 65.437 | 65.437 | 65.437 | -0.20% |
Dec 27, 2024 | 65.566 | 65.566 | 65.566 | 65.566 | 1.00% |
Dec 23, 2024 | 64.920 | 64.920 | 64.920 | 64.920 | 1.73% |
Dec 20, 2024 | 63.813 | 63.813 | 63.813 | 63.813 | -1.56% |
Dec 19, 2024 | 64.823 | 64.823 | 64.823 | 64.823 | -1.88% |
Dec 18, 2024 | 66.063 | 66.063 | 66.063 | 66.063 | 0.67% |
Dec 17, 2024 | 65.622 | 65.622 | 65.622 | 65.622 | -0.54% |
Dec 16, 2024 | 65.979 | 65.979 | 65.979 | 65.979 | -0.41% |
Highest: 66.536 | Lowest: 63.813 | Difference: 2.723 | Average: 65.666 | Change %: -1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review