Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.519 | 15.519 | 15.519 | 15.519 | 0.34% |
May 15, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | -0.02% |
May 14, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.02% |
May 13, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | -0.05% |
May 10, 2024 | 15.474 | 15.474 | 15.474 | 15.474 | 0.06% |
May 09, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | -0.07% |
May 08, 2024 | 15.477 | 15.477 | 15.477 | 15.477 | 0.00% |
May 07, 2024 | 15.477 | 15.477 | 15.477 | 15.477 | 0.13% |
May 06, 2024 | 15.457 | 15.457 | 15.457 | 15.457 | 0.40% |
May 03, 2024 | 15.394 | 15.394 | 15.394 | 15.394 | -0.08% |
May 02, 2024 | 15.406 | 15.406 | 15.406 | 15.406 | 0.08% |
Apr 30, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | -0.05% |
Apr 29, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.02% |
Apr 26, 2024 | 15.397 | 15.397 | 15.397 | 15.397 | -0.17% |
Apr 25, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | -0.14% |
Apr 24, 2024 | 15.443 | 15.443 | 15.443 | 15.443 | 0.16% |
Apr 23, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.17% |
Apr 22, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | -0.12% |
Apr 19, 2024 | 15.412 | 15.412 | 15.412 | 15.412 | -0.11% |
Apr 18, 2024 | 15.428 | 15.428 | 15.428 | 15.428 | 0.13% |
Apr 17, 2024 | 15.408 | 15.408 | 15.408 | 15.408 | -0.08% |
Highest: 15.519 | Lowest: 15.393 | Difference: 0.127 | Average: 15.438 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review