Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 52,994.238 | 52,994.238 | 52,994.238 | 52,994.238 | -0.01% |
Jun 27, 2024 | 52,999.031 | 52,999.031 | 52,999.031 | 52,999.031 | -0.21% |
Jun 26, 2024 | 53,108.449 | 53,108.449 | 53,108.449 | 53,108.449 | -0.05% |
Jun 25, 2024 | 53,133.422 | 53,133.422 | 53,133.422 | 53,133.422 | -0.05% |
Jun 24, 2024 | 53,160.512 | 53,160.512 | 53,160.512 | 53,160.512 | 0.11% |
Jun 21, 2024 | 53,102.391 | 53,102.391 | 53,102.391 | 53,102.391 | 0.17% |
Jun 20, 2024 | 53,014.602 | 53,014.602 | 53,014.602 | 53,014.602 | -0.07% |
Jun 19, 2024 | 53,053.141 | 53,053.141 | 53,053.141 | 53,053.141 | 0.21% |
Jun 18, 2024 | 52,941.691 | 52,941.691 | 52,941.691 | 52,941.691 | 0.08% |
Jun 17, 2024 | 52,901.301 | 52,901.301 | 52,901.301 | 52,901.301 | 0.20% |
Jun 14, 2024 | 52,797.020 | 52,797.020 | 52,797.020 | 52,797.020 | -0.68% |
Jun 13, 2024 | 53,156.160 | 53,156.160 | 53,156.160 | 53,156.160 | 0.25% |
Jun 12, 2024 | 53,025.781 | 53,025.781 | 53,025.781 | 53,025.781 | -0.27% |
Jun 11, 2024 | 53,171.770 | 53,171.770 | 53,171.770 | 53,171.770 | 0.85% |
Jun 10, 2024 | 52,725.129 | 52,725.129 | 52,725.129 | 52,725.129 | -0.34% |
Jun 07, 2024 | 52,904.719 | 52,904.719 | 52,904.719 | 52,904.719 | 0.31% |
Jun 06, 2024 | 52,743.578 | 52,743.578 | 52,743.578 | 52,743.578 | 0.37% |
Jun 05, 2024 | 52,546.691 | 52,546.691 | 52,546.691 | 52,546.691 | -0.14% |
Jun 04, 2024 | 52,621.590 | 52,621.590 | 52,621.590 | 52,621.590 | 0.14% |
Jun 03, 2024 | 52,550.031 | 52,550.031 | 52,550.031 | 52,550.031 | 0.37% |
Highest: 53,171.770 | Lowest: 52,546.691 | Difference: 625.078 | Average: 52,932.562 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review