Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | -0.49% |
Dec 19, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.12% |
Dec 18, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | -0.12% |
Dec 17, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | -0.24% |
Dec 16, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | -0.24% |
Dec 13, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.00% |
Dec 12, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.12% |
Dec 11, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.12% |
Dec 10, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.00% |
Dec 09, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.00% |
Dec 06, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.00% |
Dec 05, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.48% |
Dec 04, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | 0.24% |
Dec 03, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 0.73% |
Dec 02, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.25% |
Nov 29, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.00% |
Nov 28, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | -0.24% |
Nov 27, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.12% |
Nov 26, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.25% |
Nov 25, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.74% |
Highest: 8.300 | Lowest: 8.150 | Difference: 0.150 | Average: 8.241 | Change %: 1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review