Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | 0.02% |
Dec 19, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | 0.01% |
Dec 18, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.01% |
Dec 17, 2024 | 15.698 | 15.698 | 15.698 | 15.698 | 0.02% |
Dec 16, 2024 | 15.695 | 15.695 | 15.695 | 15.695 | 0.06% |
Dec 13, 2024 | 15.686 | 15.686 | 15.686 | 15.686 | 0.00% |
Dec 12, 2024 | 15.686 | 15.686 | 15.686 | 15.686 | 0.01% |
Dec 11, 2024 | 15.685 | 15.685 | 15.685 | 15.685 | 0.01% |
Dec 10, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | 0.02% |
Dec 09, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.05% |
Dec 06, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | 0.02% |
Dec 05, 2024 | 15.668 | 15.668 | 15.668 | 15.668 | 0.03% |
Dec 04, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | 0.02% |
Dec 03, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.02% |
Dec 02, 2024 | 15.658 | 15.658 | 15.658 | 15.658 | 0.04% |
Nov 30, 2024 | 15.651 | 15.651 | 15.651 | 15.651 | 0.02% |
Nov 29, 2024 | 15.649 | 15.649 | 15.649 | 15.649 | 0.02% |
Nov 28, 2024 | 15.646 | 15.646 | 15.646 | 15.646 | 0.01% |
Nov 27, 2024 | 15.644 | 15.644 | 15.644 | 15.644 | 0.02% |
Nov 26, 2024 | 15.641 | 15.641 | 15.641 | 15.641 | 0.02% |
Nov 25, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | 0.05% |
Highest: 15.705 | Lowest: 15.638 | Difference: 0.066 | Average: 15.672 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review