Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.503 | 12.503 | 12.503 | 12.503 | 0.02% |
May 30, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | 0.02% |
May 29, 2024 | 12.498 | 12.498 | 12.498 | 12.498 | 0.02% |
May 28, 2024 | 12.495 | 12.495 | 12.495 | 12.495 | 0.01% |
May 27, 2024 | 12.494 | 12.494 | 12.494 | 12.494 | 0.05% |
May 24, 2024 | 12.487 | 12.487 | 12.487 | 12.487 | 0.04% |
May 22, 2024 | 12.483 | 12.483 | 12.483 | 12.483 | 0.02% |
May 21, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.09% |
May 17, 2024 | 12.469 | 12.469 | 12.469 | 12.469 | 0.02% |
May 16, 2024 | 12.467 | 12.467 | 12.467 | 12.467 | 0.01% |
May 15, 2024 | 12.465 | 12.465 | 12.465 | 12.465 | 0.02% |
May 14, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | 0.03% |
May 13, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.06% |
May 10, 2024 | 12.453 | 12.453 | 12.453 | 12.453 | 0.01% |
May 09, 2024 | 12.452 | 12.452 | 12.452 | 12.452 | 0.01% |
May 08, 2024 | 12.451 | 12.451 | 12.451 | 12.451 | 0.01% |
May 07, 2024 | 12.449 | 12.449 | 12.449 | 12.449 | 0.02% |
May 06, 2024 | 12.446 | 12.446 | 12.446 | 12.446 | 0.06% |
May 03, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | 0.02% |
Highest: 12.503 | Lowest: 12.439 | Difference: 0.065 | Average: 12.471 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review