Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 38.559 | 38.559 | 38.559 | 38.559 | 0.04% |
Jun 27, 2024 | 38.544 | 38.544 | 38.544 | 38.544 | 0.02% |
Jun 26, 2024 | 38.537 | 38.537 | 38.537 | 38.537 | 0.01% |
Jun 25, 2024 | 38.533 | 38.533 | 38.533 | 38.533 | 0.01% |
Jun 24, 2024 | 38.528 | 38.528 | 38.528 | 38.528 | 0.05% |
Jun 21, 2024 | 38.508 | 38.508 | 38.508 | 38.508 | 0.02% |
Jun 20, 2024 | 38.501 | 38.501 | 38.501 | 38.501 | 0.02% |
Jun 19, 2024 | 38.492 | 38.492 | 38.492 | 38.492 | 0.02% |
Jun 18, 2024 | 38.485 | 38.485 | 38.485 | 38.485 | 0.07% |
Jun 14, 2024 | 38.457 | 38.457 | 38.457 | 38.457 | 0.02% |
Jun 13, 2024 | 38.450 | 38.450 | 38.450 | 38.450 | 0.02% |
Jun 12, 2024 | 38.442 | 38.442 | 38.442 | 38.442 | 0.02% |
Jun 11, 2024 | 38.433 | 38.433 | 38.433 | 38.433 | 0.03% |
Jun 10, 2024 | 38.423 | 38.423 | 38.423 | 38.423 | 0.06% |
Jun 07, 2024 | 38.400 | 38.400 | 38.400 | 38.400 | 0.02% |
Jun 06, 2024 | 38.393 | 38.393 | 38.393 | 38.393 | 0.02% |
Jun 05, 2024 | 38.383 | 38.383 | 38.383 | 38.383 | 0.01% |
Jun 04, 2024 | 38.378 | 38.378 | 38.378 | 38.378 | -0.00% |
Jun 03, 2024 | 38.380 | 38.380 | 38.380 | 38.380 | 0.06% |
May 31, 2024 | 38.358 | 38.358 | 38.358 | 38.358 | 0.02% |
May 30, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | 0.02% |
May 29, 2024 | 38.341 | 38.341 | 38.341 | 38.341 | 0.02% |
Highest: 38.559 | Lowest: 38.341 | Difference: 0.218 | Average: 38.449 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review