![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.01% |
Jun 24, 2024 | 16.307 | 16.307 | 16.307 | 16.307 | 0.06% |
Jun 21, 2024 | 16.298 | 16.298 | 16.298 | 16.298 | 0.02% |
Jun 20, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.02% |
Jun 19, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | 0.02% |
Jun 18, 2024 | 16.288 | 16.288 | 16.288 | 16.288 | 0.08% |
Jun 14, 2024 | 16.275 | 16.275 | 16.275 | 16.275 | 0.02% |
Jun 13, 2024 | 16.272 | 16.272 | 16.272 | 16.272 | 0.02% |
Jun 12, 2024 | 16.268 | 16.268 | 16.268 | 16.268 | 0.03% |
Jun 11, 2024 | 16.264 | 16.264 | 16.264 | 16.264 | 0.03% |
Jun 10, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.06% |
Jun 07, 2024 | 16.249 | 16.249 | 16.249 | 16.249 | 0.02% |
Jun 06, 2024 | 16.246 | 16.246 | 16.246 | 16.246 | 0.03% |
Jun 05, 2024 | 16.242 | 16.242 | 16.242 | 16.242 | 0.02% |
Jun 04, 2024 | 16.239 | 16.239 | 16.239 | 16.239 | 0.00% |
Jun 03, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.06% |
May 31, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.02% |
May 30, 2024 | 16.226 | 16.226 | 16.226 | 16.226 | 0.02% |
May 29, 2024 | 16.222 | 16.222 | 16.222 | 16.222 | 0.02% |
May 28, 2024 | 16.219 | 16.219 | 16.219 | 16.219 | 0.01% |
May 27, 2024 | 16.216 | 16.216 | 16.216 | 16.216 | 0.05% |
Highest: 16.310 | Lowest: 16.216 | Difference: 0.093 | Average: 16.260 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review