Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2024 | 3,767.103 | 3,767.103 | 3,767.103 | 3,767.103 | 0.02% |
Apr 27, 2024 | 3,766.404 | 3,766.404 | 3,766.404 | 3,766.404 | 0.02% |
Apr 26, 2024 | 3,765.705 | 3,765.705 | 3,765.705 | 3,765.705 | 0.01% |
Apr 25, 2024 | 3,765.191 | 3,765.191 | 3,765.191 | 3,765.191 | 0.01% |
Apr 24, 2024 | 3,764.784 | 3,764.784 | 3,764.784 | 3,764.784 | 0.02% |
Apr 23, 2024 | 3,764.202 | 3,764.202 | 3,764.202 | 3,764.202 | 0.02% |
Apr 22, 2024 | 3,763.520 | 3,763.520 | 3,763.520 | 3,763.520 | 0.02% |
Apr 21, 2024 | 3,762.841 | 3,762.841 | 3,762.841 | 3,762.841 | 0.02% |
Apr 20, 2024 | 3,762.158 | 3,762.158 | 3,762.158 | 3,762.158 | 0.02% |
Apr 19, 2024 | 3,761.476 | 3,761.476 | 3,761.476 | 3,761.476 | 0.02% |
Apr 18, 2024 | 3,760.899 | 3,760.899 | 3,760.899 | 3,760.899 | 0.02% |
Apr 17, 2024 | 3,760.218 | 3,760.218 | 3,760.218 | 3,760.218 | 0.02% |
Apr 16, 2024 | 3,759.546 | 3,759.546 | 3,759.546 | 3,759.546 | 0.02% |
Apr 15, 2024 | 3,758.769 | 3,758.769 | 3,758.769 | 3,758.769 | 0.02% |
Apr 14, 2024 | 3,757.964 | 3,757.964 | 3,757.964 | 3,757.964 | 0.02% |
Apr 13, 2024 | 3,757.287 | 3,757.287 | 3,757.287 | 3,757.287 | 0.02% |
Apr 12, 2024 | 3,756.609 | 3,756.609 | 3,756.609 | 3,756.609 | 0.02% |
Apr 11, 2024 | 3,755.946 | 3,755.946 | 3,755.946 | 3,755.946 | 0.02% |
Apr 10, 2024 | 3,755.245 | 3,755.245 | 3,755.245 | 3,755.245 | 0.03% |
Apr 09, 2024 | 3,754.079 | 3,754.079 | 3,754.079 | 3,754.079 | 0.02% |
Apr 08, 2024 | 3,753.389 | 3,753.389 | 3,753.389 | 3,753.389 | 0.03% |
Apr 07, 2024 | 3,752.298 | 3,752.298 | 3,752.298 | 3,752.298 | 0.02% |
Apr 06, 2024 | 3,751.600 | 3,751.600 | 3,751.600 | 3,751.600 | 0.02% |
Apr 05, 2024 | 3,750.903 | 3,750.903 | 3,750.903 | 3,750.903 | 0.02% |
Apr 04, 2024 | 3,750.053 | 3,750.053 | 3,750.053 | 3,750.053 | 0.02% |
Apr 03, 2024 | 3,749.220 | 3,749.220 | 3,749.220 | 3,749.220 | 0.02% |
Apr 02, 2024 | 3,748.487 | 3,748.487 | 3,748.487 | 3,748.487 | 0.06% |
Apr 01, 2024 | 3,746.422 | 3,746.422 | 3,746.422 | 3,746.422 | 0.02% |
Mar 31, 2024 | 3,745.679 | 3,745.679 | 3,745.679 | 3,745.679 | 0.02% |
Mar 30, 2024 | 3,744.937 | 3,744.937 | 3,744.937 | 3,744.937 | 0.02% |
Mar 29, 2024 | 3,744.195 | 3,744.195 | 3,744.195 | 3,744.195 | 0.02% |
Mar 28, 2024 | 3,743.454 | 3,743.454 | 3,743.454 | 3,743.454 | 0.08% |
Highest: 3,767.103 | Lowest: 3,743.454 | Difference: 23.649 | Average: 3,756.268 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review