Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,271.878 | 1,271.878 | 1,271.878 | 1,271.878 | 0.04% |
Sep 24, 2024 | 1,271.404 | 1,271.404 | 1,271.404 | 1,271.404 | 0.02% |
Sep 23, 2024 | 1,271.143 | 1,271.143 | 1,271.143 | 1,271.143 | 0.02% |
Sep 22, 2024 | 1,270.879 | 1,270.879 | 1,270.879 | 1,270.879 | 0.02% |
Sep 21, 2024 | 1,270.644 | 1,270.644 | 1,270.644 | 1,270.644 | 0.02% |
Sep 20, 2024 | 1,270.408 | 1,270.408 | 1,270.408 | 1,270.408 | 0.02% |
Sep 19, 2024 | 1,270.153 | 1,270.153 | 1,270.153 | 1,270.153 | 0.02% |
Sep 18, 2024 | 1,269.878 | 1,269.878 | 1,269.878 | 1,269.878 | 0.02% |
Sep 17, 2024 | 1,269.644 | 1,269.644 | 1,269.644 | 1,269.644 | 0.02% |
Sep 16, 2024 | 1,269.410 | 1,269.410 | 1,269.410 | 1,269.410 | 0.02% |
Sep 15, 2024 | 1,269.165 | 1,269.165 | 1,269.165 | 1,269.165 | 0.02% |
Sep 14, 2024 | 1,268.931 | 1,268.931 | 1,268.931 | 1,268.931 | 0.02% |
Sep 13, 2024 | 1,268.697 | 1,268.697 | 1,268.697 | 1,268.697 | 0.02% |
Sep 12, 2024 | 1,268.461 | 1,268.461 | 1,268.461 | 1,268.461 | 0.02% |
Sep 11, 2024 | 1,268.238 | 1,268.238 | 1,268.238 | 1,268.238 | 0.02% |
Sep 10, 2024 | 1,268.010 | 1,268.010 | 1,268.010 | 1,268.010 | 0.02% |
Sep 09, 2024 | 1,267.785 | 1,267.785 | 1,267.785 | 1,267.785 | 0.02% |
Sep 08, 2024 | 1,267.559 | 1,267.559 | 1,267.559 | 1,267.559 | 0.02% |
Sep 07, 2024 | 1,267.327 | 1,267.327 | 1,267.327 | 1,267.327 | 0.02% |
Sep 06, 2024 | 1,267.095 | 1,267.095 | 1,267.095 | 1,267.095 | 0.02% |
Sep 05, 2024 | 1,266.866 | 1,266.866 | 1,266.866 | 1,266.866 | 0.02% |
Sep 04, 2024 | 1,266.639 | 1,266.639 | 1,266.639 | 1,266.639 | 0.02% |
Sep 03, 2024 | 1,266.403 | 1,266.403 | 1,266.403 | 1,266.403 | 0.02% |
Sep 02, 2024 | 1,266.167 | 1,266.167 | 1,266.167 | 1,266.167 | 0.02% |
Sep 01, 2024 | 1,265.919 | 1,265.919 | 1,265.919 | 1,265.919 | 0.02% |
Aug 31, 2024 | 1,265.686 | 1,265.686 | 1,265.686 | 1,265.686 | 0.02% |
Aug 30, 2024 | 1,265.453 | 1,265.453 | 1,265.453 | 1,265.453 | 0.02% |
Aug 29, 2024 | 1,265.222 | 1,265.222 | 1,265.222 | 1,265.222 | 0.02% |
Aug 28, 2024 | 1,264.997 | 1,264.997 | 1,264.997 | 1,264.997 | 0.02% |
Aug 27, 2024 | 1,264.770 | 1,264.770 | 1,264.770 | 1,264.770 | 0.02% |
Highest: 1,271.878 | Lowest: 1,264.770 | Difference: 7.108 | Average: 1,268.161 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review