![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3,843.351 | 3,843.351 | 3,843.351 | 3,843.351 | 0.01% |
Jun 24, 2024 | 3,842.839 | 3,842.839 | 3,842.839 | 3,842.839 | 0.02% |
Jun 23, 2024 | 3,842.162 | 3,842.162 | 3,842.162 | 3,842.162 | 0.02% |
Jun 22, 2024 | 3,841.438 | 3,841.438 | 3,841.438 | 3,841.438 | 0.02% |
Jun 21, 2024 | 3,840.715 | 3,840.715 | 3,840.715 | 3,840.715 | 0.02% |
Jun 20, 2024 | 3,839.979 | 3,839.979 | 3,839.979 | 3,839.979 | 0.02% |
Jun 19, 2024 | 3,839.225 | 3,839.225 | 3,839.225 | 3,839.225 | 0.02% |
Jun 18, 2024 | 3,838.488 | 3,838.488 | 3,838.488 | 3,838.488 | 0.02% |
Jun 17, 2024 | 3,837.784 | 3,837.784 | 3,837.784 | 3,837.784 | 0.02% |
Jun 16, 2024 | 3,837.063 | 3,837.063 | 3,837.063 | 3,837.063 | 0.04% |
Jun 14, 2024 | 3,835.621 | 3,835.621 | 3,835.621 | 3,835.621 | 0.02% |
Jun 13, 2024 | 3,834.868 | 3,834.868 | 3,834.868 | 3,834.868 | 0.02% |
Jun 12, 2024 | 3,834.195 | 3,834.195 | 3,834.195 | 3,834.195 | 0.02% |
Jun 11, 2024 | 3,833.458 | 3,833.458 | 3,833.458 | 3,833.458 | 0.02% |
Jun 10, 2024 | 3,832.702 | 3,832.702 | 3,832.702 | 3,832.702 | 0.02% |
Jun 09, 2024 | 3,831.955 | 3,831.955 | 3,831.955 | 3,831.955 | 0.02% |
Jun 08, 2024 | 3,831.237 | 3,831.237 | 3,831.237 | 3,831.237 | 0.02% |
Jun 07, 2024 | 3,830.518 | 3,830.518 | 3,830.518 | 3,830.518 | 0.02% |
Jun 06, 2024 | 3,829.781 | 3,829.781 | 3,829.781 | 3,829.781 | 0.02% |
Jun 05, 2024 | 3,828.987 | 3,828.987 | 3,828.987 | 3,828.987 | 0.02% |
Jun 04, 2024 | 3,828.247 | 3,828.247 | 3,828.247 | 3,828.247 | 0.02% |
Jun 03, 2024 | 3,827.568 | 3,827.568 | 3,827.568 | 3,827.568 | 0.02% |
Jun 02, 2024 | 3,826.775 | 3,826.775 | 3,826.775 | 3,826.775 | 0.02% |
Jun 01, 2024 | 3,826.055 | 3,826.055 | 3,826.055 | 3,826.055 | 0.02% |
May 31, 2024 | 3,825.334 | 3,825.334 | 3,825.334 | 3,825.334 | 0.02% |
May 30, 2024 | 3,824.604 | 3,824.604 | 3,824.604 | 3,824.604 | 0.02% |
May 29, 2024 | 3,823.896 | 3,823.896 | 3,823.896 | 3,823.896 | 0.02% |
May 28, 2024 | 3,823.174 | 3,823.174 | 3,823.174 | 3,823.174 | 0.02% |
May 27, 2024 | 3,822.447 | 3,822.447 | 3,822.447 | 3,822.447 | 0.02% |
May 26, 2024 | 3,821.722 | 3,821.722 | 3,821.722 | 3,821.722 | 0.02% |
Highest: 3,843.351 | Lowest: 3,821.722 | Difference: 21.629 | Average: 3,832.540 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review