![Delta Airlines plane crashes in Toronto, 18 injured](https://i-invdn-com.investing.com/news/LYNXMPEA6M0HI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 453.720 | 453.720 | 453.720 | 453.720 | 0.60% |
Feb 14, 2025 | 451.022 | 451.022 | 451.022 | 451.022 | -2.65% |
Feb 13, 2025 | 463.305 | 463.305 | 463.305 | 463.305 | 0.67% |
Feb 12, 2025 | 460.206 | 460.206 | 460.206 | 460.206 | -0.57% |
Feb 11, 2025 | 462.841 | 462.841 | 462.841 | 462.841 | -2.71% |
Feb 10, 2025 | 475.733 | 475.733 | 475.733 | 475.733 | -2.07% |
Feb 07, 2025 | 485.786 | 485.786 | 485.786 | 485.786 | -0.10% |
Feb 06, 2025 | 486.288 | 486.288 | 486.288 | 486.288 | -0.04% |
Feb 05, 2025 | 486.485 | 486.485 | 486.485 | 486.485 | 1.12% |
Feb 04, 2025 | 481.101 | 481.101 | 481.101 | 481.101 | 1.66% |
Feb 03, 2025 | 473.226 | 473.226 | 473.226 | 473.226 | 0.73% |
Jan 31, 2025 | 469.780 | 469.780 | 469.780 | 469.780 | 0.29% |
Jan 30, 2025 | 468.417 | 468.417 | 468.417 | 468.417 | 1.32% |
Jan 29, 2025 | 462.327 | 462.327 | 462.327 | 462.327 | 2.14% |
Jan 28, 2025 | 452.651 | 452.651 | 452.651 | 452.651 | -1.73% |
Jan 27, 2025 | 460.631 | 460.631 | 460.631 | 460.631 | -2.17% |
Jan 24, 2025 | 470.849 | 470.849 | 470.849 | 470.849 | -1.46% |
Jan 23, 2025 | 477.842 | 477.842 | 477.842 | 477.842 | 1.14% |
Jan 22, 2025 | 472.478 | 472.478 | 472.478 | 472.478 | -0.38% |
Jan 21, 2025 | 474.296 | 474.296 | 474.296 | 474.296 | -0.86% |
Jan 20, 2025 | 478.425 | 478.425 | 478.425 | 478.425 | 0.93% |
Highest: 486.485 | Lowest: 451.022 | Difference: 35.463 | Average: 469.877 | Change %: -4.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review