Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 218.104 | 218.104 | 218.104 | 218.104 | 0.43% |
Oct 17, 2024 | 217.174 | 217.174 | 217.174 | 217.174 | -0.89% |
Oct 16, 2024 | 219.121 | 219.121 | 219.121 | 219.121 | -0.34% |
Oct 15, 2024 | 219.879 | 219.879 | 219.879 | 219.879 | -0.28% |
Oct 14, 2024 | 220.501 | 220.501 | 220.501 | 220.501 | 0.65% |
Oct 11, 2024 | 219.074 | 219.074 | 219.074 | 219.074 | -0.14% |
Oct 10, 2024 | 219.377 | 219.377 | 219.377 | 219.377 | 0.06% |
Oct 09, 2024 | 219.235 | 219.235 | 219.235 | 219.235 | -0.13% |
Oct 08, 2024 | 219.512 | 219.512 | 219.512 | 219.512 | 0.87% |
Oct 07, 2024 | 217.608 | 217.608 | 217.608 | 217.608 | -0.88% |
Oct 04, 2024 | 219.537 | 219.537 | 219.537 | 219.537 | -0.93% |
Oct 03, 2024 | 221.608 | 221.608 | 221.608 | 221.608 | -2.12% |
Oct 01, 2024 | 226.417 | 226.417 | 226.417 | 226.417 | -1.46% |
Sep 27, 2024 | 229.782 | 229.782 | 229.782 | 229.782 | -0.15% |
Sep 26, 2024 | 230.125 | 230.125 | 230.125 | 230.125 | 1.06% |
Sep 24, 2024 | 227.712 | 227.712 | 227.712 | 227.712 | 0.00% |
Sep 23, 2024 | 227.703 | 227.703 | 227.703 | 227.703 | 0.57% |
Sep 20, 2024 | 226.411 | 226.411 | 226.411 | 226.411 | 1.47% |
Sep 19, 2024 | 223.121 | 223.121 | 223.121 | 223.121 | 0.15% |
Sep 18, 2024 | 222.788 | 222.788 | 222.788 | 222.788 | -0.16% |
Highest: 230.125 | Lowest: 217.174 | Difference: 12.951 | Average: 222.239 | Change %: -2.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review