Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 543.193 | 543.193 | 543.193 | 543.193 | 0.42% |
May 30, 2024 | 540.923 | 540.923 | 540.923 | 540.923 | -0.93% |
May 29, 2024 | 545.991 | 545.991 | 545.991 | 545.991 | -0.44% |
May 28, 2024 | 548.418 | 548.418 | 548.418 | 548.418 | -0.02% |
May 27, 2024 | 548.518 | 548.518 | 548.518 | 548.518 | 0.35% |
May 24, 2024 | 546.583 | 546.583 | 546.583 | 546.583 | -0.06% |
May 23, 2024 | 546.889 | 546.889 | 546.889 | 546.889 | 0.78% |
May 22, 2024 | 542.661 | 542.661 | 542.661 | 542.661 | 0.28% |
May 21, 2024 | 541.123 | 541.123 | 541.123 | 541.123 | 0.19% |
May 17, 2024 | 540.087 | 540.087 | 540.087 | 540.087 | 0.60% |
May 16, 2024 | 536.883 | 536.883 | 536.883 | 536.883 | 0.80% |
May 15, 2024 | 532.611 | 532.611 | 532.611 | 532.611 | 0.45% |
May 14, 2024 | 530.240 | 530.240 | 530.240 | 530.240 | 0.76% |
May 13, 2024 | 526.223 | 526.223 | 526.223 | 526.223 | 0.33% |
May 10, 2024 | 524.500 | 524.500 | 524.500 | 524.500 | 0.58% |
May 09, 2024 | 521.452 | 521.452 | 521.452 | 521.452 | -1.85% |
May 08, 2024 | 531.301 | 531.301 | 531.301 | 531.301 | 0.41% |
May 07, 2024 | 529.113 | 529.113 | 529.113 | 529.113 | -0.75% |
May 06, 2024 | 533.112 | 533.112 | 533.112 | 533.112 | -0.31% |
May 03, 2024 | 534.789 | 534.789 | 534.789 | 534.789 | -0.56% |
May 02, 2024 | 537.804 | 537.804 | 537.804 | 537.804 | 0.35% |
Highest: 548.518 | Lowest: 521.452 | Difference: 27.066 | Average: 537.258 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review