Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 01, 2025 | 61.087 | 61.087 | 61.087 | 61.087 | 0.15% |
Dec 31, 2024 | 60.994 | 60.994 | 60.994 | 60.994 | 0.05% |
Dec 30, 2024 | 60.962 | 60.962 | 60.962 | 60.962 | -0.24% |
Dec 27, 2024 | 61.109 | 61.109 | 61.109 | 61.109 | 0.21% |
Dec 26, 2024 | 60.980 | 60.980 | 60.980 | 60.980 | -0.07% |
Dec 24, 2024 | 61.022 | 61.022 | 61.022 | 61.022 | 0.22% |
Dec 23, 2024 | 60.886 | 60.886 | 60.886 | 60.886 | 0.28% |
Dec 20, 2024 | 60.716 | 60.716 | 60.716 | 60.716 | -0.96% |
Dec 19, 2024 | 61.302 | 61.302 | 61.302 | 61.302 | -0.43% |
Dec 18, 2024 | 61.566 | 61.566 | 61.566 | 61.566 | -0.21% |
Dec 17, 2024 | 61.699 | 61.699 | 61.699 | 61.699 | -0.38% |
Dec 16, 2024 | 61.931 | 61.931 | 61.931 | 61.931 | -0.03% |
Dec 13, 2024 | 61.949 | 61.949 | 61.949 | 61.949 | -0.26% |
Dec 12, 2024 | 62.109 | 62.109 | 62.109 | 62.109 | -0.12% |
Dec 11, 2024 | 62.185 | 62.185 | 62.185 | 62.185 | 0.01% |
Dec 10, 2024 | 62.176 | 62.176 | 62.176 | 62.176 | 0.25% |
Dec 09, 2024 | 62.019 | 62.019 | 62.019 | 62.019 | 0.17% |
Dec 06, 2024 | 61.916 | 61.916 | 61.916 | 61.916 | 0.05% |
Dec 05, 2024 | 61.886 | 61.886 | 61.886 | 61.886 | 0.28% |
Dec 04, 2024 | 61.711 | 61.711 | 61.711 | 61.711 | 0.17% |
Dec 03, 2024 | 61.605 | 61.605 | 61.605 | 61.605 | 0.55% |
Dec 02, 2024 | 61.265 | 61.265 | 61.265 | 61.265 | 0.05% |
Highest: 62.185 | Lowest: 60.716 | Difference: 1.468 | Average: 61.503 | Change %: -0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review