![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 26.965 | 26.965 | 26.965 | 26.965 | 0.07% |
Jun 24, 2024 | 26.946 | 26.946 | 26.946 | 26.946 | 0.12% |
Jun 21, 2024 | 26.912 | 26.912 | 26.912 | 26.912 | 0.14% |
Jun 20, 2024 | 26.874 | 26.874 | 26.874 | 26.874 | -0.01% |
Jun 19, 2024 | 26.877 | 26.877 | 26.877 | 26.877 | 0.01% |
Jun 18, 2024 | 26.875 | 26.875 | 26.875 | 26.875 | 0.19% |
Jun 14, 2024 | 26.823 | 26.823 | 26.823 | 26.823 | 0.14% |
Jun 13, 2024 | 26.786 | 26.786 | 26.786 | 26.786 | 0.07% |
Jun 12, 2024 | 26.768 | 26.768 | 26.768 | 26.768 | 0.24% |
Jun 11, 2024 | 26.704 | 26.704 | 26.704 | 26.704 | 0.22% |
Jun 10, 2024 | 26.646 | 26.646 | 26.646 | 26.646 | 0.47% |
Jun 07, 2024 | 26.522 | 26.522 | 26.522 | 26.522 | 0.45% |
Jun 06, 2024 | 26.404 | 26.404 | 26.404 | 26.404 | 0.54% |
Jun 05, 2024 | 26.261 | 26.261 | 26.261 | 26.261 | 0.74% |
Jun 04, 2024 | 26.067 | 26.067 | 26.067 | 26.067 | -1.68% |
Jun 03, 2024 | 26.513 | 26.513 | 26.513 | 26.513 | 0.68% |
May 31, 2024 | 26.334 | 26.334 | 26.334 | 26.334 | 0.19% |
May 30, 2024 | 26.284 | 26.284 | 26.284 | 26.284 | -0.21% |
May 29, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | -0.13% |
May 28, 2024 | 26.375 | 26.375 | 26.375 | 26.375 | -0.03% |
May 27, 2024 | 26.384 | 26.384 | 26.384 | 26.384 | 0.10% |
Highest: 26.965 | Lowest: 26.067 | Difference: 0.898 | Average: 26.603 | Change %: 2.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review