
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 208.897 | 208.897 | 208.897 | 208.897 | -0.48% |
Mar 12, 2025 | 209.907 | 209.907 | 209.907 | 209.907 | -0.30% |
Mar 11, 2025 | 210.533 | 210.533 | 210.533 | 210.533 | 0.29% |
Mar 10, 2025 | 209.933 | 209.933 | 209.933 | 209.933 | -0.78% |
Mar 07, 2025 | 211.579 | 211.579 | 211.579 | 211.579 | -0.19% |
Mar 06, 2025 | 211.988 | 211.988 | 211.988 | 211.988 | 0.79% |
Mar 05, 2025 | 210.322 | 210.322 | 210.322 | 210.322 | 1.68% |
Mar 04, 2025 | 206.857 | 206.857 | 206.857 | 206.857 | 0.38% |
Mar 03, 2025 | 206.074 | 206.074 | 206.074 | 206.074 | 0.35% |
Feb 28, 2025 | 205.351 | 205.351 | 205.351 | 205.351 | -1.82% |
Feb 27, 2025 | 209.154 | 209.154 | 209.154 | 209.154 | -0.19% |
Feb 25, 2025 | 209.556 | 209.556 | 209.556 | 209.556 | 0.32% |
Mar 13, 2025 | 208.897 | 208.897 | 208.897 | 208.897 | -0.48% |
Mar 12, 2025 | 209.907 | 209.907 | 209.907 | 209.907 | -0.30% |
Mar 11, 2025 | 210.533 | 210.533 | 210.533 | 210.533 | 0.29% |
Mar 10, 2025 | 209.933 | 209.933 | 209.933 | 209.933 | -0.78% |
Mar 07, 2025 | 211.579 | 211.579 | 211.579 | 211.579 | -0.19% |
Mar 06, 2025 | 211.988 | 211.988 | 211.988 | 211.988 | 0.79% |
Mar 05, 2025 | 210.322 | 210.322 | 210.322 | 210.322 | 1.68% |
Mar 04, 2025 | 206.857 | 206.857 | 206.857 | 206.857 | 0.38% |
Mar 03, 2025 | 206.074 | 206.074 | 206.074 | 206.074 | 0.35% |
Feb 28, 2025 | 205.351 | 205.351 | 205.351 | 205.351 | -1.82% |
Feb 27, 2025 | 209.154 | 209.154 | 209.154 | 209.154 | -0.19% |
Feb 25, 2025 | 209.556 | 209.556 | 209.556 | 209.556 | -0.12% |
Feb 24, 2025 | 209.817 | 209.817 | 209.817 | 209.817 | -0.98% |
Feb 21, 2025 | 211.903 | 211.903 | 211.903 | 211.903 | -0.94% |
Feb 20, 2025 | 213.907 | 213.907 | 213.907 | 213.907 | 0.35% |
Feb 19, 2025 | 213.159 | 213.159 | 213.159 | 213.159 | 0.41% |
Feb 18, 2025 | 212.287 | 212.287 | 212.287 | 212.287 | 0.12% |
Feb 17, 2025 | 212.033 | 212.033 | 212.033 | 212.033 | 0.09% |
Highest: 213.907 | Lowest: 205.351 | Difference: 8.556 | Average: 209.780 | Change %: -1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review