![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 146.943 | 146.943 | 146.943 | 146.943 | 0.25% |
Jun 27, 2024 | 146.573 | 146.573 | 146.573 | 146.573 | -0.00% |
Jun 26, 2024 | 146.580 | 146.580 | 146.580 | 146.580 | -0.18% |
Jun 25, 2024 | 146.839 | 146.839 | 146.839 | 146.839 | 0.08% |
Jun 24, 2024 | 146.718 | 146.718 | 146.718 | 146.718 | 0.23% |
Jun 21, 2024 | 146.377 | 146.377 | 146.377 | 146.377 | -0.58% |
Jun 20, 2024 | 147.231 | 147.231 | 147.231 | 147.231 | 0.55% |
Jun 19, 2024 | 146.421 | 146.421 | 146.421 | 146.421 | -0.59% |
Jun 18, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | 0.76% |
Jun 14, 2024 | 146.176 | 146.176 | 146.176 | 146.176 | 1.22% |
Jun 13, 2024 | 144.419 | 144.419 | 144.419 | 144.419 | 0.84% |
Jun 12, 2024 | 143.220 | 143.220 | 143.220 | 143.220 | 1.11% |
Jun 11, 2024 | 141.654 | 141.654 | 141.654 | 141.654 | 0.62% |
Jun 10, 2024 | 140.787 | 140.787 | 140.787 | 140.787 | 0.74% |
Jun 07, 2024 | 139.758 | 139.758 | 139.758 | 139.758 | 0.93% |
Jun 06, 2024 | 138.471 | 138.471 | 138.471 | 138.471 | 1.63% |
Jun 05, 2024 | 136.254 | 136.254 | 136.254 | 136.254 | 2.99% |
Jun 04, 2024 | 132.298 | 132.298 | 132.298 | 132.298 | -4.12% |
Jun 03, 2024 | 137.977 | 137.977 | 137.977 | 137.977 | 2.22% |
May 31, 2024 | 134.977 | 134.977 | 134.977 | 134.977 | 0.29% |
May 30, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | -0.85% |
May 29, 2024 | 135.749 | 135.749 | 135.749 | 135.749 | -0.22% |
Highest: 147.290 | Lowest: 132.298 | Difference: 14.991 | Average: 142.150 | Change %: 8.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review