
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 132.363 | 132.363 | 132.363 | 132.363 | -0.48% |
Mar 12, 2025 | 133.001 | 133.001 | 133.001 | 133.001 | -0.30% |
Mar 11, 2025 | 133.394 | 133.394 | 133.394 | 133.394 | 0.29% |
Mar 10, 2025 | 133.012 | 133.012 | 133.012 | 133.012 | -0.77% |
Mar 07, 2025 | 134.046 | 134.046 | 134.046 | 134.046 | -0.19% |
Mar 06, 2025 | 134.302 | 134.302 | 134.302 | 134.302 | 0.79% |
Mar 05, 2025 | 133.244 | 133.244 | 133.244 | 133.244 | 1.68% |
Mar 04, 2025 | 131.046 | 131.046 | 131.046 | 131.046 | 0.38% |
Mar 03, 2025 | 130.547 | 130.547 | 130.547 | 130.547 | 0.36% |
Feb 28, 2025 | 130.082 | 130.082 | 130.082 | 130.082 | -1.82% |
Feb 27, 2025 | 132.488 | 132.488 | 132.488 | 132.488 | -0.19% |
Feb 25, 2025 | 132.736 | 132.736 | 132.736 | 132.736 | 0.28% |
Mar 13, 2025 | 132.363 | 132.363 | 132.363 | 132.363 | -0.48% |
Mar 12, 2025 | 133.001 | 133.001 | 133.001 | 133.001 | -0.30% |
Mar 11, 2025 | 133.394 | 133.394 | 133.394 | 133.394 | 0.29% |
Mar 10, 2025 | 133.012 | 133.012 | 133.012 | 133.012 | -0.77% |
Mar 07, 2025 | 134.046 | 134.046 | 134.046 | 134.046 | -0.19% |
Mar 06, 2025 | 134.302 | 134.302 | 134.302 | 134.302 | 0.79% |
Mar 05, 2025 | 133.244 | 133.244 | 133.244 | 133.244 | 1.68% |
Mar 04, 2025 | 131.046 | 131.046 | 131.046 | 131.046 | 0.38% |
Mar 03, 2025 | 130.547 | 130.547 | 130.547 | 130.547 | 0.36% |
Feb 28, 2025 | 130.082 | 130.082 | 130.082 | 130.082 | -1.82% |
Feb 27, 2025 | 132.488 | 132.488 | 132.488 | 132.488 | -0.19% |
Feb 25, 2025 | 132.736 | 132.736 | 132.736 | 132.736 | -0.12% |
Feb 24, 2025 | 132.899 | 132.899 | 132.899 | 132.899 | -0.98% |
Feb 21, 2025 | 134.210 | 134.210 | 134.210 | 134.210 | -0.93% |
Feb 20, 2025 | 135.477 | 135.477 | 135.477 | 135.477 | 0.35% |
Feb 19, 2025 | 135.000 | 135.000 | 135.000 | 135.000 | 0.41% |
Feb 18, 2025 | 134.445 | 134.445 | 134.445 | 134.445 | 0.12% |
Feb 17, 2025 | 134.280 | 134.280 | 134.280 | 134.280 | 0.10% |
Highest: 135.477 | Lowest: 130.082 | Difference: 5.395 | Average: 132.895 | Change %: -1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review