Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 23.182 | 23.182 | 23.182 | 23.182 | -0.37% |
Dec 19, 2024 | 23.268 | 23.268 | 23.268 | 23.268 | -0.19% |
Dec 18, 2024 | 23.313 | 23.313 | 23.313 | 23.313 | -0.13% |
Dec 17, 2024 | 23.343 | 23.343 | 23.343 | 23.343 | -0.19% |
Dec 16, 2024 | 23.387 | 23.387 | 23.387 | 23.387 | 0.03% |
Dec 13, 2024 | 23.379 | 23.379 | 23.379 | 23.379 | 0.08% |
Dec 12, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.20% |
Dec 11, 2024 | 23.406 | 23.406 | 23.406 | 23.406 | 0.12% |
Dec 10, 2024 | 23.378 | 23.378 | 23.378 | 23.378 | 0.00% |
Dec 09, 2024 | 23.378 | 23.378 | 23.378 | 23.378 | 0.13% |
Dec 06, 2024 | 23.348 | 23.348 | 23.348 | 23.348 | -0.09% |
Dec 05, 2024 | 23.369 | 23.369 | 23.369 | 23.369 | 0.04% |
Dec 04, 2024 | 23.359 | 23.359 | 23.359 | 23.359 | 0.15% |
Dec 03, 2024 | 23.323 | 23.323 | 23.323 | 23.323 | 0.35% |
Dec 02, 2024 | 23.241 | 23.241 | 23.241 | 23.241 | 0.21% |
Nov 30, 2024 | 23.192 | 23.192 | 23.192 | 23.192 | 0.01% |
Nov 29, 2024 | 23.189 | 23.189 | 23.189 | 23.189 | 0.19% |
Nov 28, 2024 | 23.145 | 23.145 | 23.145 | 23.145 | -0.16% |
Nov 27, 2024 | 23.183 | 23.183 | 23.183 | 23.183 | 0.02% |
Nov 26, 2024 | 23.177 | 23.177 | 23.177 | 23.177 | 0.03% |
Nov 25, 2024 | 23.171 | 23.171 | 23.171 | 23.171 | 0.37% |
Nov 22, 2024 | 23.086 | 23.086 | 23.086 | 23.086 | 0.24% |
Highest: 23.406 | Lowest: 23.086 | Difference: 0.321 | Average: 23.281 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review