Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 21.357 | 21.357 | 21.357 | 21.357 | -0.02% |
Dec 23, 2024 | 21.362 | 21.362 | 21.362 | 21.362 | 0.08% |
Dec 20, 2024 | 21.344 | 21.344 | 21.344 | 21.344 | -0.07% |
Dec 19, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.37% |
Dec 18, 2024 | 21.438 | 21.438 | 21.438 | 21.438 | 0.09% |
Dec 17, 2024 | 21.418 | 21.418 | 21.418 | 21.418 | -0.15% |
Dec 16, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.02% |
Dec 13, 2024 | 21.455 | 21.455 | 21.455 | 21.455 | 0.22% |
Dec 12, 2024 | 21.408 | 21.408 | 21.408 | 21.408 | -0.02% |
Dec 11, 2024 | 21.412 | 21.412 | 21.412 | 21.412 | -0.09% |
Dec 10, 2024 | 21.431 | 21.431 | 21.431 | 21.431 | 0.05% |
Dec 09, 2024 | 21.421 | 21.421 | 21.421 | 21.421 | 0.27% |
Dec 06, 2024 | 21.363 | 21.363 | 21.363 | 21.363 | -0.40% |
Dec 05, 2024 | 21.449 | 21.449 | 21.449 | 21.449 | 0.04% |
Dec 04, 2024 | 21.441 | 21.441 | 21.441 | 21.441 | 0.26% |
Dec 03, 2024 | 21.385 | 21.385 | 21.385 | 21.385 | -0.03% |
Dec 02, 2024 | 21.392 | 21.392 | 21.392 | 21.392 | 0.36% |
Nov 30, 2024 | 21.316 | 21.316 | 21.316 | 21.316 | 0.02% |
Nov 29, 2024 | 21.312 | 21.312 | 21.312 | 21.312 | 0.34% |
Nov 28, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.03% |
Nov 27, 2024 | 21.247 | 21.247 | 21.247 | 21.247 | 0.13% |
Nov 26, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.06% |
Nov 25, 2024 | 21.233 | 21.233 | 21.233 | 21.233 | 0.22% |
Highest: 21.455 | Lowest: 21.220 | Difference: 0.234 | Average: 21.368 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review