
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 56.989 | 56.989 | 56.989 | 56.989 | -0.10% |
Mar 12, 2025 | 57.047 | 57.047 | 57.047 | 57.047 | 0.00% |
Mar 11, 2025 | 57.045 | 57.045 | 57.045 | 57.045 | 0.16% |
Mar 10, 2025 | 56.953 | 56.953 | 56.953 | 56.953 | -0.20% |
Mar 07, 2025 | 57.068 | 57.068 | 57.068 | 57.068 | -0.10% |
Mar 06, 2025 | 57.128 | 57.128 | 57.128 | 57.128 | 0.78% |
Mar 05, 2025 | 56.686 | 56.686 | 56.686 | 56.686 | 0.80% |
Mar 04, 2025 | 56.235 | 56.235 | 56.235 | 56.235 | -0.04% |
Mar 03, 2025 | 56.256 | 56.256 | 56.256 | 56.256 | 0.26% |
Feb 28, 2025 | 56.109 | 56.109 | 56.109 | 56.109 | -1.33% |
Feb 27, 2025 | 56.865 | 56.865 | 56.865 | 56.865 | -0.01% |
Feb 25, 2025 | 56.869 | 56.869 | 56.869 | 56.869 | -0.16% |
Feb 24, 2025 | 56.959 | 56.959 | 56.959 | 56.959 | -0.81% |
Feb 21, 2025 | 57.426 | 57.426 | 57.426 | 57.426 | -0.45% |
Feb 20, 2025 | 57.686 | 57.686 | 57.686 | 57.686 | 0.28% |
Feb 19, 2025 | 57.523 | 57.523 | 57.523 | 57.523 | 0.42% |
Feb 18, 2025 | 57.282 | 57.282 | 57.282 | 57.282 | -0.06% |
Feb 17, 2025 | 57.313 | 57.313 | 57.313 | 57.313 | -0.13% |
Feb 14, 2025 | 57.386 | 57.386 | 57.386 | 57.386 | -0.50% |
Highest: 57.686 | Lowest: 56.109 | Difference: 1.576 | Average: 56.991 | Change %: -1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review